Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	11.16	11.16	10.76	11.05	102,643	-0.14(-1.26%)
Jul 28, 2011	11.23	11.24	11.12	11.19	52,425	+0.04(+0.40%)
Jul 27, 2011	11.31	11.34	11.14	11.15	53,244	-0.24(-2.08%)
Jul 26, 2011	11.47	11.48	11.34	11.38	27,635	-0.12(-1.08%)
Jul 25, 2011	11.52	11.56	11.50	11.51	18,848	-0.02(-0.15%)
Jul 22, 2011	11.53	11.53	11.51	11.52	61,556	-0.02(-0.20%)
Jul 21, 2011	11.49	11.58	11.45	11.55	20,866	-0.03(-0.29%)
Jul 20, 2011	11.55	11.60	11.43	11.58	35,830	+0.03(+0.24%)
Jul 19, 2011	11.66	11.66	11.46	11.55	50,504	-0.10(-0.87%)
Jul 18, 2011	11.64	11.65	11.56	11.65	18,191	+0.02(+0.15%)
Jul 15, 2011	11.61	11.67	11.60	11.64	20,730	-0.02(-0.15%)
Jul 14, 2011	11.85	11.87	11.55	11.65	61,590	-0.17(-1.43%)
Jul 13, 2011	11.86	11.99	11.78	11.82	53,117	+0.00(+0.00%)
Jul 12, 2011	11.96	12.04	11.79	11.82	103,364	-0.22(-1.82%)
Jul 11, 2011	12.05	12.10	12.02	12.04	37,868	-0.12(-0.97%)
Jul 08, 2011	12.10	12.36	12.09	12.16	74,398	+0.01(+0.05%)
Jul 07, 2011	11.79	12.18	11.79	12.15	98,896	+0.41(+3.50%)
Jul 06, 2011	11.80	11.80	11.74	11.74	16,095	-0.04(-0.33%)
Jul 05, 2011	11.83	11.83	11.75	11.78	35,656	-0.07(-0.57%)
Jul 01, 2011	11.85	11.89	11.79	11.85	26,194	+0.00(+0.00%)
Jun 30, 2011	11.76	11.87	11.69	11.85	58,649	+0.11(+0.96%)
Jun 29, 2011	11.74	11.76	11.70	11.74	27,862	-0.01(-0.05%)
Jun 28, 2011	11.73	11.79	11.73	11.74	50,110	+0.01(+0.10%)
Jun 27, 2011	11.71	11.77	11.71	11.73	31,023	-0.03(-0.24%)
Jun 24, 2011	11.83	11.83	11.69	11.76	74,098	-0.08(-0.71%)
Jun 23, 2011	11.75	11.86	11.75	11.84	38,017	+0.03(+0.29%)
Jun 22, 2011	11.79	11.90	11.74	11.81	44,663	+0.00(+0.04%)
Jun 21, 2011	11.81	11.84	11.74	11.80	81,956	-0.01(-0.09%)
Jun 20, 2011	11.85	11.85	11.81	11.82	18,848	-0.09(-0.76%)
Jun 17, 2011	11.93	11.97	11.73	11.91	94,505	+0.02(+0.14%)
Jun 16, 2011	11.82	11.90	11.70	11.89	117,317	+0.06(+0.52%)
Jun 15, 2011	12.00	12.03	11.66	11.83	115,457	-0.20(-1.66%)
Jun 14, 2011	12.14	12.14	11.99	12.03	114,507	-0.11(-0.90%)
Jun 13, 2011	12.47	12.47	12.11	12.14	173,212	-0.34(-2.71%)
Jun 10, 2011	12.38	12.50	12.35	12.47	74,928	+0.07(+0.59%)
Jun 09, 2011	12.43	12.47	12.33	12.40	49,854	+0.01(+0.05%)
Jun 08, 2011	12.44	12.44	12.28	12.39	53,485	-0.03(-0.27%)
Jun 07, 2011	12.44	12.47	12.36	12.43	63,329	+0.03(+0.23%)
Jun 06, 2011	12.38	12.43	12.34	12.40	35,990	-0.04(-0.32%)
Jun 03, 2011	12.33	12.44	12.26	12.44	65,544	-0.02(-0.14%)
May 24, 2011	12.40	12.49	12.36	12.46	89,962	+0.09(+0.73%)
May 23, 2011	12.42	12.50	12.33	12.37	99,053	-0.05(-0.41%)
May 20, 2011	12.32	12.46	12.30	12.42	117,257	+0.14(+1.15%)
May 19, 2011	12.28	12.29	12.10	12.28	297,081	-0.02(-0.18%)
May 18, 2011	12.49	12.49	12.22	12.30	202,345	-0.05(-0.41%)
May 17, 2011	12.38	12.39	12.18	12.35	176,264	-0.01(-0.09%)
May 16, 2011	12.47	12.54	12.31	12.36	201,915	-0.17(-1.35%)
May 13, 2011	12.65	12.65	12.46	12.53	122,780	-0.08(-0.62%)
May 12, 2011	12.66	12.66	12.38	12.61	310,638	-0.08(-0.62%)
May 11, 2011	12.86	12.86	12.57	12.69	115,470	-0.09(-0.71%)
May 10, 2011	12.66	12.84	12.43	12.78	280,970	-0.16(-1.26%)
May 09, 2011	12.70	13.03	12.67	12.94	166,932	+0.13(+1.01%)
May 06, 2011	12.89	12.90	12.69	12.81	143,755	+0.08(+0.66%)
May 05, 2011	12.79	12.81	12.70	12.73	53,208	-0.01(-0.09%)
May 04, 2011	12.80	12.93	12.67	12.74	173,251	-0.06(-0.44%)
May 03, 2011	12.82	12.97	12.74	12.79	95,288	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.