Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	13.45	13.45	13.34	13.34	190,366	-0.11(-0.84%)
Jul 30, 2014	13.45	13.54	13.43	13.45	128,744	-0.04(-0.29%)
Jul 29, 2014	13.43	13.50	13.42	13.49	80,828	+0.04(+0.29%)
Jul 28, 2014	13.40	13.48	13.36	13.45	115,713	+0.09(+0.67%)
Jul 25, 2014	13.38	13.42	13.36	13.36	86,781	-0.03(-0.21%)
Jul 24, 2014	13.44	13.48	13.39	13.39	104,596	-0.04(-0.29%)
Jul 23, 2014	13.57	13.57	13.43	13.43	52,673	-0.08(-0.58%)
Jul 22, 2014	13.49	13.53	13.38	13.51	81,538	+0.12(+0.88%)
Jul 21, 2014	13.39	13.47	13.35	13.39	91,975	-0.01(-0.08%)
Jul 18, 2014	13.40	13.45	13.38	13.40	70,003	+0.01(+0.08%)
Jul 17, 2014	13.35	13.45	13.35	13.39	88,356	+0.00(+0.00%)
Jul 16, 2014	13.35	13.40	13.28	13.39	112,105	+0.06(+0.47%)
Jul 15, 2014	13.31	13.37	13.26	13.33	108,641	+0.02(+0.13%)
Jul 14, 2014	13.38	13.40	13.30	13.31	91,217	-0.03(-0.25%)
Jul 11, 2014	13.41	13.41	13.32	13.35	59,659	-0.05(-0.38%)
Jul 10, 2014	13.23	13.41	13.23	13.40	156,109	+0.17(+1.28%)
Jul 09, 2014	13.23	13.35	13.23	13.23	294,422	-0.08(-0.63%)
Jul 08, 2014	13.28	13.37	13.26	13.31	131,229	-0.03(-0.21%)
Jul 07, 2014	13.41	13.48	13.32	13.34	178,383	-0.04(-0.29%)
Jul 03, 2014	13.49	13.38	13.38	13.38	128,442	-0.10(-0.75%)
Jul 02, 2014	13.46	13.53	13.45	13.48	110,286	+0.02(+0.17%)
Jul 01, 2014	13.54	13.57	13.46	13.46	124,988	-0.05(-0.38%)
Jun 30, 2014	13.40	13.53	13.40	13.51	113,123	+0.04(+0.29%)
Jun 27, 2014	13.51	13.51	13.45	13.47	162,386	-0.07(-0.54%)
Jun 26, 2014	13.49	13.54	13.46	13.54	105,200	+0.04(+0.33%)
Jun 25, 2014	13.45	13.51	13.40	13.50	128,634	+0.07(+0.55%)
Jun 24, 2014	13.48	13.54	13.42	13.43	115,116	-0.05(-0.38%)
Jun 23, 2014	13.52	13.56	13.47	13.48	153,969	-0.09(-0.66%)
Jun 20, 2014	13.54	13.59	13.53	13.57	101,607	+0.03(+0.25%)
Jun 19, 2014	13.54	13.61	13.38	13.53	121,003	-0.07(-0.50%)
Jun 18, 2014	13.61	13.61	13.52	13.60	62,789	-0.01(-0.04%)
Jun 17, 2014	13.57	13.62	13.54	13.61	152,153	+0.10(+0.75%)
Jun 16, 2014	13.44	13.52	13.39	13.50	136,143	+0.13(+0.97%)
Jun 13, 2014	13.41	13.44	13.36	13.37	137,177	-0.07(-0.50%)
Jun 12, 2014	13.50	13.55	13.39	13.44	103,961	-0.06(-0.46%)
Jun 11, 2014	13.46	13.56	13.45	13.50	88,244	-0.01(-0.04%)
Jun 10, 2014	13.54	13.59	13.46	13.51	174,184	-0.11(-0.83%)
Jun 06, 2014	13.59	13.64	13.51	13.62	289,384	+0.07(+0.50%)
Jun 05, 2014	13.44	13.58	13.43	13.55	143,201	+0.13(+0.96%)
Jun 04, 2014	13.29	13.45	13.23	13.43	178,243	+0.09(+0.67%)
Jun 03, 2014	13.44	13.44	13.33	13.34	83,748	-0.11(-0.80%)
Jun 02, 2014	13.38	13.45	13.33	13.44	233,718	-0.03(-0.21%)
May 30, 2014	13.49	13.51	13.41	13.47	197,831	-0.04(-0.33%)
May 29, 2014	13.51	13.53	13.45	13.52	189,062	-0.02(-0.17%)
May 28, 2014	13.51	13.58	13.43	13.54	245,710	-0.41(-2.95%)
May 27, 2014	13.90	14.04	13.88	13.95	451,612	+0.08(+0.57%)
May 23, 2014	13.73	13.87	13.87	13.87	239,829	+0.11(+0.78%)
May 22, 2014	13.73	13.77	13.71	13.76	168,742	+0.06(+0.41%)
May 21, 2014	13.64	13.73	13.62	13.71	197,490	+0.04(+0.29%)
May 20, 2014	13.75	13.79	13.61	13.67	156,992	-0.02(-0.16%)
May 19, 2014	13.66	13.71	13.62	13.69	293,072	+0.07(+0.50%)
May 16, 2014	13.64	13.64	13.60	13.62	136,701	-0.01(-0.08%)
May 15, 2014	13.64	13.64	13.58	13.63	109,440	+0.02(+0.17%)
May 14, 2014	13.57	13.65	13.57	13.61	131,613	+0.01(+0.08%)
May 13, 2014	13.62	13.73	13.59	13.60	199,218	-0.02(-0.12%)
May 12, 2014	13.75	13.82	13.61	13.62	311,626	-0.05(-0.33%)
May 09, 2014	13.69	13.72	13.59	13.66	96,623	+0.02(+0.17%)
May 08, 2014	13.76	13.79	13.59	13.64	218,783	-0.09(-0.66%)
May 07, 2014	13.57	13.73	13.57	13.73	143,366	+0.16(+1.20%)
May 06, 2014	13.47	13.57	13.43	13.57	115,473	+0.12(+0.88%)
May 05, 2014	13.45	13.49	13.40	13.45	141,393	+0.02(+0.13%)
May 02, 2014	13.35	13.45	13.34	13.43	88,472	+0.07(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.