Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	10.28	10.31	10.07	10.15	811,178	-0.13(-1.30%)
Jul 30, 2019	10.23	10.29	10.19	10.29	451,339	+0.01(+0.11%)
Jul 29, 2019	10.31	10.34	10.24	10.27	506,818	-0.05(-0.50%)
Jul 26, 2019	10.24	10.33	10.23	10.33	1,180,848	+0.10(+0.96%)
Jul 25, 2019	10.31	10.32	10.13	10.23	572,700	-0.05(-0.50%)
Jul 24, 2019	10.26	10.31	10.21	10.28	528,530	+0.02(+0.17%)
Jul 23, 2019	10.22	10.30	10.19	10.26	527,856	+0.05(+0.45%)
Jul 22, 2019	10.15	10.23	10.14	10.22	591,786	+0.09(+0.85%)
Jul 19, 2019	10.18	10.25	9.968	10.13	1,687,620	-0.07(-0.68%)
Jul 18, 2019	10.19	10.31	10.12	10.20	3,122,279	-0.35(-3.28%)
Jul 17, 2019	10.56	10.56	10.44	10.54	276,704	+0.03(+0.33%)
Jul 16, 2019	10.48	10.56	10.43	10.51	233,918	-0.01(-0.06%)
Jul 15, 2019	10.65	10.66	10.43	10.52	348,931	-0.12(-1.14%)
Jul 12, 2019	10.49	10.64	10.49	10.64	412,706	+0.15(+1.43%)
Jul 11, 2019	10.48	10.49	10.42	10.49	327,550	+0.03(+0.33%)
Jul 10, 2019	10.48	10.48	10.41	10.45	336,597	+0.01(+0.06%)
Jul 09, 2019	10.50	10.51	10.26	10.45	854,521	+0.03(+0.33%)
Jul 08, 2019	10.42	10.44	10.31	10.41	270,916	-0.01(-0.11%)
Jul 05, 2019	10.34	10.45	10.33	10.42	572,201	+0.08(+0.78%)
Jul 03, 2019	10.34	10.36	10.30	10.34	240,022	+0.00(+0.00%)
Jul 02, 2019	10.48	10.48	10.30	10.34	301,784	-0.11(-1.05%)
Jul 01, 2019	10.39	10.47	10.35	10.45	529,283	+0.10(+0.95%)
Jun 28, 2019	10.23	10.37	10.21	10.35	6,219,237	+0.16(+1.58%)
Jun 27, 2019	10.34	10.42	10.17	10.19	521,343	-0.17(-1.61%)
Jun 26, 2019	10.29	10.42	10.27	10.36	547,573	+0.07(+0.67%)
Jun 25, 2019	10.46	10.47	10.27	10.29	481,816	-0.14(-1.37%)
Jun 24, 2019	10.42	10.53	10.42	10.43	472,380	+0.02(+0.16%)
Jun 21, 2019	10.56	10.56	10.41	10.42	2,404,745	-0.13(-1.19%)
Jun 20, 2019	10.54	10.57	10.48	10.54	556,356	-0.01(-0.05%)
Jun 19, 2019	10.39	10.56	10.38	10.55	662,099	+0.17(+1.60%)
Jun 18, 2019	10.41	10.49	10.37	10.38	566,224	-0.02(-0.22%)
Jun 17, 2019	10.29	10.49	10.29	10.41	965,562	+0.13(+1.22%)
Jun 14, 2019	10.20	10.35	10.20	10.28	354,354	+0.06(+0.62%)
Jun 13, 2019	10.24	10.26	10.19	10.22	314,670	+0.00(+0.00%)
Jun 12, 2019	10.21	10.27	10.21	10.22	335,922	-0.04(-0.39%)
Jun 11, 2019	10.20	10.27	10.17	10.26	242,722	+0.05(+0.50%)
Jun 10, 2019	10.30	10.30	10.19	10.21	342,367	-0.07(-0.67%)
Jun 07, 2019	10.09	10.30	10.06	10.27	413,821	+0.21(+2.04%)
Jun 06, 2019	9.994	10.10	9.994	10.07	269,672	+0.07(+0.74%)
Jun 05, 2019	10.07	10.14	9.977	9.994	154,696	-0.08(-0.79%)
Jun 04, 2019	10.03	10.09	9.983	10.07	296,015	+0.09(+0.92%)
Jun 03, 2019	9.948	10.05	9.931	9.983	430,853	+0.06(+0.63%)
May 31, 2019	9.988	10.01	9.868	9.920	397,904	-0.14(-1.42%)
May 30, 2019	10.21	10.21	10.04	10.06	393,667	-0.07(-0.68%)
May 29, 2019	10.13	10.17	10.10	10.13	292,407	-0.03(-0.33%)
May 28, 2019	10.35	10.35	10.11	10.17	330,007	-0.14(-1.38%)
May 24, 2019	10.30	10.32	10.26	10.31	87,261	+0.03(+0.33%)
May 23, 2019	10.34	10.35	10.26	10.27	273,633	-0.07(-0.66%)
May 22, 2019	10.36	10.36	10.32	10.34	146,258	-0.01(-0.11%)
May 21, 2019	10.35	10.36	10.32	10.35	246,210	+0.05(+0.44%)
May 20, 2019	10.31	10.36	10.30	10.31	385,555	+0.00(+0.00%)
May 17, 2019	10.27	10.32	10.27	10.31	186,862	+0.02(+0.22%)
May 16, 2019	10.27	10.34	10.27	10.28	111,560	+0.02(+0.22%)
May 15, 2019	10.29	10.30	10.23	10.26	127,434	-0.02(-0.17%)
May 14, 2019	10.22	10.31	10.22	10.28	199,639	+0.03(+0.28%)
May 13, 2019	10.22	10.28	10.21	10.25	208,922	-0.04(-0.39%)
May 10, 2019	10.25	10.30	10.19	10.29	209,779	-0.02(-0.22%)
May 09, 2019	10.24	10.33	10.23	10.31	483,933	+0.05(+0.44%)
May 08, 2019	10.19	10.32	10.14	10.27	403,599	+0.07(+0.72%)
May 07, 2019	10.21	10.26	10.14	10.19	160,974	-0.06(-0.61%)
May 06, 2019	10.15	10.31	10.15	10.26	135,030	+0.05(+0.44%)
May 03, 2019	10.22	10.24	10.18	10.21	137,855	+0.00(+0.00%)
May 02, 2019	10.27	10.27	10.19	10.21	148,610	-0.05(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.