Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2024 | 11.89 | 11.99 | 11.82 | 11.92 | 714,574 | -0.01(-0.08%) |
Jun 07, 2024 | 11.95 | 11.97 | 11.89 | 11.93 | 640,207 | -0.09(-0.75%) |
Jun 06, 2024 | 12.11 | 12.12 | 11.99 | 12.02 | 565,599 | -0.14(-1.15%) |
Jun 05, 2024 | 12.03 | 12.17 | 11.97 | 12.16 | 641,003 | +0.15(+1.25%) |
Jun 04, 2024 | 12.13 | 12.14 | 11.98 | 12.01 | 968,319 | -0.14(-1.15%) |
Jun 03, 2024 | 12.20 | 12.22 | 12.06 | 12.15 | 997,822 | +0.03(+0.25%) |
May 31, 2024 | 12.09 | 12.14 | 12.04 | 12.12 | 903,656 | +0.09(+0.75%) |
May 30, 2024 | 11.81 | 12.07 | 11.80 | 12.03 | 951,126 | +0.24(+2.01%) |
May 29, 2024 | 11.82 | 11.84 | 11.71 | 11.79 | 853,900 | -0.10(-0.83%) |
May 28, 2024 | 11.90 | 11.95 | 11.85 | 11.89 | 719,315 | +0.01(+0.08%) |
May 24, 2024 | 11.72 | 11.88 | 11.68 | 11.88 | 632,966 | +0.17(+1.44%) |
May 23, 2024 | 11.93 | 11.96 | 11.66 | 11.71 | 907,746 | -0.21(-1.74%) |
May 22, 2024 | 11.92 | 12.02 | 11.88 | 11.92 | 981,355 | +0.00(+0.00%) |
May 21, 2024 | 12.02 | 12.03 | 11.90 | 11.92 | 710,662 | -0.06(-0.49%) |
May 20, 2024 | 12.03 | 12.12 | 11.93 | 11.98 | 1,220,058 | -0.04(-0.33%) |
May 17, 2024 | 11.97 | 12.02 | 11.92 | 12.02 | 702,179 | +0.06(+0.50%) |
May 16, 2024 | 11.96 | 11.98 | 11.92 | 11.96 | 540,419 | +0.02(+0.16%) |
May 15, 2024 | 11.87 | 11.96 | 11.85 | 11.94 | 824,839 | +0.15(+1.26%) |
May 14, 2024 | 11.74 | 11.81 | 11.71 | 11.79 | 806,489 | +0.17(+1.45%) |
May 13, 2024 | 11.77 | 11.80 | 11.61 | 11.62 | 646,367 | -0.15(-1.26%) |
May 10, 2024 | 11.72 | 11.78 | 11.71 | 11.77 | 706,209 | +0.07(+0.59%) |
May 09, 2024 | 11.67 | 11.72 | 11.65 | 11.70 | 861,584 | +0.08(+0.68%) |
May 08, 2024 | 11.43 | 11.66 | 11.39 | 11.62 | 1,426,942 | +0.13(+1.12%) |
May 07, 2024 | 11.62 | 11.67 | 11.49 | 11.50 | 626,990 | -0.09(-0.77%) |
May 06, 2024 | 11.60 | 11.66 | 11.53 | 11.58 | 774,091 | +0.05(+0.43%) |
May 03, 2024 | 11.62 | 11.68 | 11.52 | 11.54 | 628,087 | +0.01(+0.09%) |
May 02, 2024 | 11.56 | 11.58 | 11.40 | 11.53 | 602,835 | +0.04(+0.34%) |