Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	49.81	50.20	49.58	49.86	11,398	-0.07(-0.15%)
Jul 30, 2014	50.50	50.54	49.88	49.94	29,980	-0.91(-1.79%)
Jul 29, 2014	50.85	50.88	50.72	50.85	17,492	+0.26(+0.51%)
Jul 28, 2014	50.66	50.81	50.42	50.59	8,399	-0.02(-0.03%)
Jul 25, 2014	50.52	50.69	50.48	50.60	10,732	+0.72(+1.44%)
Jul 24, 2014	49.86	49.88	49.80	49.88	7,541	-0.38(-0.76%)
Jul 23, 2014	50.36	50.39	50.25	50.27	3,835	-0.08(-0.16%)
Jul 22, 2014	50.28	50.35	50.02	50.35	19,781	+0.14(+0.28%)
Jul 21, 2014	50.19	50.49	50.19	50.21	28,543	+0.24(+0.48%)
Jul 18, 2014	50.16	50.16	49.82	49.97	24,891	-0.14(-0.29%)
Jul 17, 2014	49.78	50.13	49.60	50.11	10,290	+0.77(+1.55%)
Jul 16, 2014	49.29	49.40	49.26	49.35	45,345	-0.02(-0.05%)
Jul 15, 2014	49.32	49.50	49.03	49.37	14,941	-0.01(-0.02%)
Jul 14, 2014	49.63	49.63	49.38	49.38	29,426	-0.37(-0.75%)
Jul 11, 2014	49.49	49.81	49.49	49.75	7,471	+0.40(+0.81%)
Jul 10, 2014	49.59	49.64	49.35	49.35	9,231	+0.02(+0.03%)
Jul 09, 2014	48.96	49.38	48.96	49.33	4,090	+0.33(+0.68%)
Jul 08, 2014	48.72	49.10	48.72	49.00	14,933	+0.48(+1.00%)
Jul 07, 2014	48.23	48.60	48.23	48.51	19,023	+0.47(+0.98%)
Jul 03, 2014	47.70	48.04	48.04	48.04	3,564	+0.08(+0.16%)
Jul 02, 2014	48.41	48.41	47.94	47.97	17,101	-0.71(-1.45%)
Jul 01, 2014	48.92	49.06	48.61	48.67	14,585	-0.59(-1.21%)
Jun 30, 2014	49.41	49.41	49.16	49.27	7,847	+0.10(+0.19%)
Jun 27, 2014	49.42	49.48	49.11	49.17	16,941	-0.06(-0.12%)
Jun 26, 2014	49.09	49.40	49.09	49.23	17,614	+0.30(+0.61%)
Jun 25, 2014	49.01	49.10	48.92	48.94	7,374	+0.21(+0.44%)
Jun 24, 2014	48.52	48.76	48.39	48.72	8,740	+0.48(+0.99%)
Jun 23, 2014	48.51	48.52	48.23	48.24	6,644	+0.12(+0.25%)
Jun 20, 2014	47.78	48.15	47.78	48.12	5,612	+0.31(+0.65%)
Jun 19, 2014	48.29	48.37	47.81	47.81	5,106	-0.36(-0.75%)
Jun 18, 2014	47.81	48.22	47.81	48.18	2,680	+0.50(+1.06%)
Jun 17, 2014	47.84	47.84	47.64	47.67	3,876	-0.17(-0.36%)
Jun 16, 2014	47.65	47.84	47.65	47.84	1,874	+0.25(+0.52%)
Jun 13, 2014	47.32	47.71	47.32	47.60	3,127	-0.09(-0.19%)
Jun 12, 2014	47.44	47.72	47.23	47.69	17,029	+0.35(+0.73%)
Jun 11, 2014	47.44	47.49	47.23	47.34	5,272	+0.12(+0.26%)
Jun 10, 2014	47.24	47.35	47.22	47.22	3,152	-0.26(-0.54%)
Jun 06, 2014	47.68	47.68	47.47	47.48	5,645	+0.11(+0.22%)
Jun 05, 2014	47.60	47.60	47.32	47.37	5,397	+0.15(+0.32%)
Jun 04, 2014	47.51	47.54	47.11	47.22	17,277	-0.15(-0.32%)
Jun 03, 2014	48.04	48.04	47.37	47.37	8,135	-0.90(-1.87%)
Jun 02, 2014	48.55	48.68	48.09	48.27	12,727	-0.72(-1.48%)
May 30, 2014	48.83	49.00	48.78	49.00	5,614	+0.02(+0.03%)
May 29, 2014	49.26	49.52	48.98	48.98	9,409	-0.19(-0.38%)
May 28, 2014	48.76	49.20	48.76	49.17	5,198	+0.97(+2.01%)
May 27, 2014	48.32	48.32	48.00	48.20	11,473	+0.06(+0.12%)
May 23, 2014	48.15	48.14	48.14	48.14	4,398	+0.50(+1.06%)
May 22, 2014	47.68	47.72	47.53	47.64	3,646	-0.08(-0.16%)
May 21, 2014	47.76	47.85	47.52	47.72	7,064	-0.34(-0.70%)
May 20, 2014	47.82	48.12	47.82	48.05	7,368	+0.16(+0.33%)
May 19, 2014	48.74	48.76	47.90	47.90	22,899	-0.64(-1.32%)
May 16, 2014	48.59	48.75	48.54	48.54	8,492	-0.13(-0.27%)
May 15, 2014	48.59	48.87	48.53	48.67	18,442	+0.77(+1.60%)
May 14, 2014	47.84	48.05	47.84	47.90	2,416	+0.70(+1.48%)
May 13, 2014	47.11	47.20	47.11	47.20	1,379	+0.29(+0.61%)
May 12, 2014	47.16	47.16	46.72	46.92	36,848	-0.33(-0.70%)
May 09, 2014	47.35	47.41	47.21	47.25	2,051	-0.21(-0.44%)
May 08, 2014	47.56	47.84	47.46	47.46	8,969	-0.06(-0.13%)
May 07, 2014	47.64	47.71	47.50	47.52	14,416	-0.19(-0.39%)
May 06, 2014	47.66	47.72	47.62	47.71	19,696	+0.14(+0.30%)
May 05, 2014	48.08	48.11	47.53	47.56	22,519	-0.49(-1.01%)
May 02, 2014	47.32	48.14	47.27	48.05	12,978	+0.52(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.