Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	10.20	10.23	10.19	10.21	47,202	+0.03(+0.27%)
Jul 30, 2015	10.27	10.30	10.18	10.18	60,397	-0.09(-0.87%)
Jul 29, 2015	10.19	10.33	10.18	10.27	54,007	+0.08(+0.81%)
Jul 28, 2015	10.21	10.22	10.18	10.19	59,783	-0.05(-0.47%)
Jul 27, 2015	10.19	10.27	10.18	10.23	65,707	+0.03(+0.34%)
Jul 24, 2015	10.23	10.23	10.19	10.20	24,574	-0.01(-0.07%)
Jul 23, 2015	10.18	10.21	10.18	10.21	22,810	+0.01(+0.09%)
Jul 22, 2015	10.16	10.20	10.15	10.20	18,223	+0.02(+0.18%)
Jul 21, 2015	10.16	10.19	10.15	10.18	17,814	-0.01(-0.07%)
Jul 20, 2015	10.16	10.19	10.16	10.19	28,195	+0.02(+0.20%)
Jul 17, 2015	10.14	10.17	10.12	10.16	52,880	+0.01(+0.14%)
Jul 16, 2015	10.13	10.15	10.12	10.15	54,172	-0.01(-0.07%)
Jul 15, 2015	10.12	10.17	10.11	10.16	40,824	+0.03(+0.34%)
Jul 14, 2015	10.11	10.13	10.08	10.12	37,237	-0.01(-0.14%)
Jul 13, 2015	10.09	10.14	10.03	10.14	92,999	-0.03(-0.34%)
Jul 10, 2015	10.06	10.17	10.04	10.17	49,067	+0.08(+0.74%)
Jul 09, 2015	10.12	10.12	10.05	10.10	54,316	-0.05(-0.53%)
Jul 08, 2015	10.09	10.16	10.03	10.15	49,783	+0.05(+0.53%)
Jul 07, 2015	10.01	10.12	10.01	10.10	76,174	+0.12(+1.17%)
Jul 06, 2015	9.953	9.987	9.953	9.980	38,001	+0.01(+0.07%)
Jul 02, 2015	9.939	9.973	9.973	9.973	102,771	+0.07(+0.69%)
Jul 01, 2015	9.830	9.925	9.830	9.905	56,465	+0.05(+0.49%)
Jun 30, 2015	9.789	9.857	9.789	9.857	80,389	+0.07(+0.70%)
Jun 29, 2015	10.01	10.02	9.789	9.789	126,727	-0.21(-2.12%)
Jun 26, 2015	10.01	10.03	10.00	10.00	74,675	-0.02(-0.20%)
Jun 25, 2015	9.953	10.03	9.943	10.02	137,921	+0.03(+0.27%)
Jun 24, 2015	9.980	10.01	9.973	9.994	128,374	+0.00(+0.00%)
Jun 23, 2015	9.967	10.01	9.932	9.994	61,111	+0.01(+0.07%)
Jun 22, 2015	9.987	10.00	9.960	9.987	45,007	-0.02(-0.21%)
Jun 19, 2015	9.973	10.01	9.967	10.01	49,942	+0.03(+0.34%)
Jun 18, 2015	9.967	9.993	9.946	9.973	54,651	-0.03(-0.27%)
Jun 17, 2015	9.960	10.01	9.960	10.00	46,464	+0.02(+0.15%)
Jun 16, 2015	10.01	10.02	9.973	9.986	44,546	-0.01(-0.08%)
Jun 15, 2015	10.00	10.03	9.994	9.994	43,465	+0.00(+0.00%)
Jun 12, 2015	10.01	10.04	9.987	9.994	184,806	+0.00(+0.00%)
Jun 11, 2015	9.973	10.03	9.960	9.994	57,591	+0.05(+0.55%)
Jun 10, 2015	9.953	9.994	9.939	9.939	133,160	+0.00(+0.00%)
Jun 09, 2015	9.932	9.966	9.932	9.939	155,996	-0.01(-0.07%)
Jun 08, 2015	10.09	10.09	9.946	9.946	170,185	-0.12(-1.22%)
Jun 05, 2015	10.17	10.17	10.04	10.07	100,613	-0.14(-1.33%)
Jun 04, 2015	10.38	10.38	10.19	10.20	177,060	-0.20(-1.90%)
Jun 03, 2015	10.46	10.47	10.40	10.40	62,997	-0.07(-0.71%)
Jun 02, 2015	10.48	10.48	10.46	10.48	35,928	-0.00(-0.00%)
Jun 01, 2015	10.50	10.51	10.46	10.48	22,062	-0.01(-0.06%)
May 29, 2015	10.46	10.51	10.44	10.48	49,304	+0.07(+0.65%)
May 28, 2015	10.41	10.45	10.41	10.42	51,728	+0.01(+0.07%)
May 27, 2015	10.42	10.45	10.41	10.41	33,713	-0.03(-0.26%)
May 26, 2015	10.40	10.46	10.40	10.44	65,411	+0.03(+0.33%)
May 22, 2015	10.42	10.40	10.40	10.40	51,595	-0.05(-0.46%)
May 21, 2015	10.39	10.46	10.39	10.45	69,598	+0.04(+0.39%)
May 20, 2015	10.39	10.43	10.35	10.41	33,279	+0.01(+0.07%)
May 19, 2015	10.37	10.41	10.35	10.40	72,688	+0.01(+0.07%)
May 18, 2015	10.45	10.45	10.37	10.39	66,554	-0.06(-0.59%)
May 15, 2015	10.41	10.48	10.40	10.46	45,168	+0.05(+0.52%)
May 14, 2015	10.40	10.46	10.40	10.40	30,893	-0.01(-0.07%)
May 13, 2015	10.42	10.43	10.35	10.41	89,432	+0.04(+0.39%)
May 12, 2015	10.31	10.38	10.29	10.37	108,333	+0.04(+0.39%)
May 11, 2015	10.33	10.36	10.27	10.33	94,076	+0.00(+0.00%)
May 08, 2015	10.33	10.37	10.30	10.33	66,088	+0.02(+0.20%)
May 07, 2015	10.32	10.34	10.28	10.31	39,537	-0.01(-0.06%)
May 06, 2015	10.44	10.46	10.29	10.31	92,802	-0.15(-1.42%)
May 05, 2015	10.54	10.54	10.44	10.46	74,834	-0.07(-0.64%)
May 04, 2015	10.58	10.58	10.53	10.53	56,381	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.