Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.59	12.62	12.51	12.57	246,072	+0.04(+0.29%)
Jul 28, 2016	12.55	12.57	12.49	12.54	95,936	+0.04(+0.29%)
Jul 27, 2016	12.45	12.55	12.40	12.50	88,797	+0.10(+0.77%)
Jul 26, 2016	12.32	12.41	12.30	12.41	94,502	+0.10(+0.77%)
Jul 25, 2016	12.34	12.34	12.27	12.31	92,386	+0.01(+0.12%)
Jul 22, 2016	12.30	12.36	12.27	12.30	118,106	+0.04(+0.36%)
Jul 21, 2016	12.25	12.33	12.25	12.25	134,361	-0.01(-0.06%)
Jul 20, 2016	12.28	12.28	12.25	12.26	50,076	+0.01(+0.12%)
Jul 19, 2016	12.22	12.31	12.17	12.25	111,070	+0.00(+0.00%)
Jul 18, 2016	12.03	12.35	12.03	12.25	174,188	+0.22(+1.83%)
Jul 15, 2016	11.84	12.05	11.82	12.03	211,137	+0.17(+1.42%)
Jul 14, 2016	11.93	11.97	11.77	11.86	197,684	-0.10(-0.86%)
Jul 13, 2016	12.09	12.11	11.90	11.96	227,062	-0.08(-0.67%)
Jul 12, 2016	12.21	12.22	12.04	12.04	140,240	-0.15(-1.19%)
Jul 11, 2016	12.15	12.20	12.12	12.19	89,097	+0.08(+0.66%)
Jul 08, 2016	12.06	12.14	12.05	12.11	157,851	+0.12(+0.97%)
Jul 07, 2016	12.05	12.07	11.98	11.99	263,767	-0.01(-0.12%)
Jul 06, 2016	12.04	12.09	11.99	12.00	252,997	-0.01(-0.12%)
Jul 05, 2016	12.04	12.06	12.00	12.02	116,784	+0.07(+0.55%)
Jul 01, 2016	12.01	11.95	11.95	11.95	212,093	+0.03(+0.24%)
Jun 30, 2016	11.95	12.02	11.92	11.92	132,555	-0.04(-0.30%)
Jun 29, 2016	11.95	12.00	11.89	11.96	224,558	+0.05(+0.43%)
Jun 28, 2016	11.95	11.98	11.91	11.91	199,329	-0.07(-0.55%)
Jun 27, 2016	11.86	12.03	11.80	11.98	440,372	+0.19(+1.61%)
Jun 24, 2016	11.77	11.84	11.76	11.79	308,532	+0.01(+0.06%)
Jun 23, 2016	11.79	11.82	11.78	11.78	100,445	-0.01(-0.12%)
Jun 22, 2016	11.82	11.85	11.78	11.79	312,852	-0.04(-0.37%)
Jun 21, 2016	11.82	11.84	11.79	11.84	162,339	+0.04(+0.37%)
Jun 20, 2016	11.79	11.82	11.77	11.79	101,660	+0.02(+0.19%)
Jun 17, 2016	11.80	11.87	11.77	11.77	180,380	-0.03(-0.25%)
Jun 16, 2016	11.80	11.82	11.79	11.80	143,888	+0.00(+0.00%)
Jun 15, 2016	11.81	11.81	11.77	11.80	141,399	+0.04(+0.31%)
Jun 14, 2016	11.80	11.81	11.74	11.76	170,721	-0.04(-0.31%)
Jun 13, 2016	11.76	11.82	11.76	11.80	78,988	+0.07(+0.62%)
Jun 10, 2016	11.74	11.76	11.72	11.73	174,503	+0.00(+0.00%)
Jun 09, 2016	11.72	11.75	11.71	11.73	96,504	+0.01(+0.06%)
Jun 08, 2016	11.71	11.75	11.68	11.72	152,004	+0.03(+0.25%)
Jun 07, 2016	11.70	11.73	11.66	11.69	263,058	+0.03(+0.25%)
Jun 06, 2016	11.68	11.71	11.66	11.66	125,889	-0.01(-0.06%)
Jun 03, 2016	11.67	11.73	11.66	11.67	87,590	+0.02(+0.19%)
Jun 02, 2016	11.68	11.69	11.63	11.65	79,130	+0.01(+0.12%)
Jun 01, 2016	11.66	11.71	11.62	11.63	113,205	+0.00(+0.00%)
May 31, 2016	11.63	11.67	11.59	11.63	198,065	+0.00(+0.00%)
May 27, 2016	11.69	11.63	11.63	11.63	89,041	-0.02(-0.19%)
May 26, 2016	11.71	11.71	11.65	11.66	111,294	+0.00(+0.00%)
May 25, 2016	11.62	11.67	11.61	11.66	128,008	+0.08(+0.69%)
May 24, 2016	11.61	11.61	11.57	11.58	102,484	-0.01(-0.13%)
May 23, 2016	11.58	11.62	11.55	11.59	84,442	+0.03(+0.25%)
May 20, 2016	11.59	11.61	11.52	11.56	125,926	+0.02(+0.19%)
May 19, 2016	11.63	11.63	11.54	11.54	148,011	-0.08(-0.69%)
May 18, 2016	11.71	11.73	11.62	11.62	173,110	-0.07(-0.56%)
May 17, 2016	11.71	11.72	11.67	11.68	169,175	+0.01(+0.06%)
May 16, 2016	11.69	11.71	11.68	11.68	150,025	-0.01(-0.12%)
May 13, 2016	11.73	11.76	11.66	11.69	183,172	-0.01(-0.06%)
May 12, 2016	11.73	11.73	11.70	11.70	184,183	-0.04(-0.31%)
May 11, 2016	11.71	11.73	11.66	11.73	192,272	+0.08(+0.68%)
May 10, 2016	11.66	11.69	11.66	11.66	186,344	-0.01(-0.12%)
May 09, 2016	11.68	11.70	11.64	11.67	185,146	+0.01(+0.12%)
May 06, 2016	11.69	11.69	11.63	11.66	150,687	-0.01(-0.06%)
May 05, 2016	11.64	11.68	11.62	11.66	305,233	+0.01(+0.06%)
May 04, 2016	11.63	11.68	11.61	11.66	147,220	-0.01(-0.12%)
May 03, 2016	11.68	11.70	11.60	11.67	150,367	+0.06(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.