Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	11.34	11.40	11.34	11.40	24,223	+0.05(+0.43%)
Jul 30, 2018	11.37	11.40	11.32	11.35	66,420	+0.00(+0.00%)
Jul 27, 2018	11.40	11.42	11.34	11.35	48,175	-0.04(-0.36%)
Jul 26, 2018	11.46	11.47	11.37	11.39	86,821	-0.02(-0.22%)
Jul 25, 2018	11.48	11.48	11.40	11.41	61,889	-0.01(-0.07%)
Jul 24, 2018	11.40	11.42	11.38	11.42	47,964	-0.01(-0.07%)
Jul 23, 2018	11.40	11.43	11.36	11.43	55,162	+0.06(+0.50%)
Jul 20, 2018	11.37	11.40	11.34	11.37	54,751	+0.01(+0.07%)
Jul 19, 2018	11.33	11.38	11.32	11.36	44,868	-0.01(-0.07%)
Jul 18, 2018	11.36	11.37	11.31	11.37	38,349	+0.05(+0.43%)
Jul 17, 2018	11.26	11.32	11.24	11.32	46,597	+0.07(+0.58%)
Jul 16, 2018	11.21	11.26	11.18	11.26	85,743	+0.07(+0.59%)
Jul 13, 2018	11.14	11.19	11.12	11.19	64,910	+0.09(+0.81%)
Jul 12, 2018	11.09	11.13	11.09	11.10	35,400	+0.02(+0.16%)
Jul 11, 2018	11.12	11.12	11.07	11.08	76,512	+0.02(+0.15%)
Jul 10, 2018	11.13	11.17	11.07	11.07	80,496	-0.03(-0.29%)
Jul 09, 2018	11.12	11.13	11.10	11.10	69,550	-0.03(-0.29%)
Jul 06, 2018	11.14	11.15	11.12	11.13	47,139	-0.01(-0.07%)
Jul 05, 2018	11.13	11.18	11.11	11.14	45,457	-0.02(-0.15%)
Jul 03, 2018		11.16	11.16	11.16	0	+0.02(+0.15%)
Jul 02, 2018	11.19	11.22	11.15	11.14	54,300	+0.00(+0.00%)
Jun 29, 2018	11.17	11.19	11.14	11.14	60,267	-0.01(-0.07%)
Jun 28, 2018	11.12	11.17	11.12	11.15	46,230	+0.06(+0.52%)
Jun 27, 2018	11.08	11.10	11.07	11.09	38,830	+0.02(+0.15%)
Jun 26, 2018	11.08	11.08	11.07	11.08	33,647	+0.01(+0.07%)
Jun 25, 2018	11.08	11.10	11.07	11.07	89,599	-0.05(-0.44%)
Jun 22, 2018	11.02	11.12	11.02	11.12	40,684	+0.09(+0.81%)
Jun 21, 2018	11.03	11.05	11.03	11.03	77,862	-0.01(-0.07%)
Jun 20, 2018	11.07	11.09	11.03	11.03	64,367	-0.06(-0.51%)
Jun 19, 2018	11.00	11.09	10.99	11.09	170,567	+0.11(+1.04%)
Jun 18, 2018	10.99	10.99	10.98	10.98	72,280	-0.01(-0.07%)
Jun 15, 2018		11.01	10.99	10.99	70,911	-0.02(-0.22%)
Jun 14, 2018	11.03	11.07	11.01	11.01	65,671	-0.05(-0.43%)
Jun 13, 2018	11.06	11.09	11.02	11.06	84,079	-0.01(-0.07%)
Jun 12, 2018	11.07	11.07	11.02	11.07	62,813	+0.00(+0.00%)
Jun 11, 2018	11.12	11.12	11.04	11.07	64,119	-0.07(-0.66%)
Jun 08, 2018	11.11	11.14	11.11	11.14	63,983	+0.04(+0.37%)
Jun 07, 2018	11.16	11.16	11.07	11.10	41,411	-0.04(-0.36%)
Jun 06, 2018		11.19	11.13	11.14	65,653	-0.05(-0.44%)
Jun 05, 2018	11.07	11.22	11.07	11.19	97,614	+0.12(+1.06%)
Jun 04, 2018	11.15	11.16	11.05	11.07	135,827	-0.11(-0.98%)
Jun 01, 2018	11.18	11.23	11.16	11.18	81,718	+0.01(+0.11%)
May 31, 2018	11.23	11.23	11.15	11.17	77,543	+0.02(+0.18%)
May 30, 2018	11.22	11.22	11.15	11.15	96,572	-0.05(-0.44%)
May 29, 2018	11.12	11.21	11.12	11.20	73,022	+0.08(+0.73%)
May 25, 2018		11.11	11.11	11.11	0	-0.01(-0.07%)
May 24, 2018	11.15	11.19	11.11	11.12	46,443	+0.01(+0.07%)
May 23, 2018	11.11	11.11	11.07	11.11	98,903	+0.06(+0.51%)
May 22, 2018	11.03	11.06	11.02	11.06	29,660	+0.03(+0.29%)
May 21, 2018	11.01	11.03	10.99	11.02	48,478	+0.04(+0.37%)
May 18, 2018	10.96	11.02	10.95	10.98	41,646	+0.03(+0.30%)
May 17, 2018	10.94	11.01	10.93	10.95	100,801	+0.01(+0.07%)
May 16, 2018	10.88	10.95	10.87	10.94	82,341	+0.09(+0.79%)
May 15, 2018	10.86	10.89	10.84	10.86	82,443	-0.05(-0.49%)
May 14, 2018	10.93	10.94	10.89	10.91	114,471	+0.04(+0.34%)
May 11, 2018	10.87	10.92	10.87	10.87	103,252	+0.02(+0.15%)
May 10, 2018	10.84	10.86	10.81	10.86	89,821	+0.02(+0.22%)
May 09, 2018	10.83	10.87	10.79	10.83	229,721	-0.02(-0.15%)
May 08, 2018	10.78	10.85	10.77	10.85	123,761	+0.06(+0.52%)
May 07, 2018	10.81	10.81	10.78	10.79	44,316	-0.02(-0.15%)
May 04, 2018	10.81	10.83	10.79	10.81	49,535	+0.01(+0.07%)
May 03, 2018	10.81	10.83	10.79	10.80	75,232	+0.00(+0.00%)
May 02, 2018	10.86	10.86	10.78	10.80	70,245	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.