Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	12.74	12.74	12.63	12.65	88,114	-0.09(-0.68%)
Jul 30, 2019	12.74	12.74	12.69	12.74	53,883	+0.04(+0.34%)
Jul 29, 2019	12.67	12.73	12.62	12.69	48,023	+0.01(+0.07%)
Jul 26, 2019	12.55	12.68	12.53	12.68	41,316	+0.18(+1.45%)
Jul 25, 2019	12.53	12.55	12.49	12.50	46,260	-0.03(-0.28%)
Jul 24, 2019	12.49	12.55	12.49	12.54	72,216	+0.06(+0.48%)
Jul 23, 2019	12.41	12.51	12.38	12.48	99,204	+0.09(+0.77%)
Jul 22, 2019	12.38	12.41	12.32	12.38	64,685	+0.01(+0.07%)
Jul 19, 2019	12.42	12.42	12.36	12.37	47,118	-0.01(-0.07%)
Jul 18, 2019	12.51	12.51	12.33	12.38	107,657	-0.07(-0.55%)
Jul 17, 2019	12.53	12.59	12.45	12.45	41,461	-0.06(-0.48%)
Jul 16, 2019	12.56	12.60	12.49	12.51	62,110	-0.08(-0.62%)
Jul 15, 2019	12.55	12.59	12.52	12.59	15,920	+0.04(+0.34%)
Jul 12, 2019	12.58	12.58	12.52	12.55	26,809	-0.01(-0.09%)
Jul 11, 2019	12.57	12.60	12.49	12.56	56,391	+0.03(+0.27%)
Jul 10, 2019	12.58	12.62	12.46	12.52	78,968	+0.09(+0.70%)
Jul 09, 2019	12.31	12.45	12.31	12.44	19,403	+0.13(+1.04%)
Jul 08, 2019	12.43	12.45	12.30	12.31	63,112	-0.11(-0.90%)
Jul 05, 2019	12.28	12.45	12.23	12.42	149,943	+0.11(+0.91%)
Jul 03, 2019	12.23	12.32	12.22	12.31	39,029	+0.07(+0.56%)
Jul 02, 2019	12.21	12.24	12.21	12.24	57,442	+0.05(+0.42%)
Jul 01, 2019	12.18	12.19	12.16	12.19	45,413	+0.03(+0.21%)
Jun 28, 2019	12.18	12.18	12.15	12.16	32,621	-0.02(-0.14%)
Jun 27, 2019	12.18	12.19	12.15	12.18	54,467	+0.02(+0.14%)
Jun 26, 2019	12.15	12.18	12.15	12.16	30,587	+0.02(+0.14%)
Jun 25, 2019	12.19	12.22	12.15	12.15	64,873	-0.03(-0.28%)
Jun 24, 2019	12.15	12.19	12.14	12.18	82,293	+0.03(+0.28%)
Jun 21, 2019	12.11	12.15	12.11	12.15	25,165	+0.03(+0.28%)
Jun 20, 2019	12.09	12.14	12.07	12.11	43,973	+0.03(+0.28%)
Jun 19, 2019	12.10	12.15	12.05	12.08	61,960	-0.06(-0.50%)
Jun 18, 2019	12.14	12.15	12.10	12.14	46,359	-0.01(-0.07%)
Jun 17, 2019	12.15	12.15	12.10	12.15	21,364	+0.00(+0.00%)
Jun 14, 2019	12.14	12.15	12.12	12.15	30,990	+0.03(+0.21%)
Jun 13, 2019	12.11	12.12	12.07	12.12	36,623	+0.02(+0.19%)
Jun 12, 2019	12.11	12.11	12.07	12.10	43,048	-0.00(-0.03%)
Jun 11, 2019	12.10	12.11	12.05	12.10	66,822	-0.00(-0.04%)
Jun 10, 2019	12.11	12.11	12.08	12.11	44,115	+0.00(+0.00%)
Jun 07, 2019	12.09	12.11	12.06	12.11	50,415	+0.05(+0.43%)
Jun 06, 2019	12.03	12.09	11.98	12.05	70,502	+0.03(+0.28%)
Jun 05, 2019	12.05	12.07	12.02	12.02	15,407	-0.01(-0.07%)
Jun 04, 2019	12.08	12.09	12.03	12.03	59,376	-0.02(-0.14%)
Jun 03, 2019	12.07	12.12	12.05	12.05	57,146	-0.02(-0.14%)
May 31, 2019	12.05	12.07	12.03	12.06	45,034	+0.03(+0.21%)
May 30, 2019	12.00	12.09	12.00	12.04	69,993	+0.04(+0.36%)
May 29, 2019	12.01	12.05	11.99	11.99	49,755	-0.02(-0.14%)
May 28, 2019	12.00	12.01	11.99	12.01	35,913	+0.03(+0.21%)
May 24, 2019	11.99	11.99	11.97	11.99	26,669	+0.02(+0.14%)
May 23, 2019	11.98	11.99	11.97	11.97	33,748	-0.01(-0.07%)
May 22, 2019	11.99	12.01	11.98	11.98	31,205	+0.01(+0.07%)
May 21, 2019	11.99	12.03	11.97	11.97	57,780	-0.02(-0.14%)
May 20, 2019	12.00	12.14	11.98	11.99	42,551	-0.03(-0.28%)
May 17, 2019	12.00	12.03	11.99	12.02	50,415	+0.02(+0.14%)
May 16, 2019	12.01	12.01	11.99	12.00	42,045	+0.01(+0.07%)
May 15, 2019	12.06	12.06	11.99	11.99	54,156	+0.00(+0.00%)
May 14, 2019	11.99	12.01	11.96	11.99	23,801	-0.01(-0.10%)
May 13, 2019	11.97	12.04	11.97	12.01	38,175	+0.05(+0.43%)
May 10, 2019	11.95	11.96	11.94	11.95	43,924	-0.01(-0.07%)
May 09, 2019	12.01	12.01	11.93	11.96	36,837	-0.01(-0.07%)
May 08, 2019	11.95	11.98	11.95	11.97	18,432	-0.01(-0.07%)
May 07, 2019	12.01	12.01	11.97	11.98	25,790	-0.03(-0.21%)
May 06, 2019	12.01	12.05	11.97	12.01	35,089	+0.03(+0.28%)
May 03, 2019	11.97	11.98	11.94	11.97	57,195	+0.03(+0.28%)
May 02, 2019	11.99	12.00	11.90	11.94	60,414	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.