Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	13.61	13.61	13.55	13.59	38,050	+0.03(+0.20%)
Jul 30, 2020	13.60	13.65	13.55	13.56	65,644	+0.00(+0.00%)
Jul 29, 2020	13.62	13.67	13.53	13.56	71,088	-0.01(-0.07%)
Jul 28, 2020	13.52	13.59	13.52	13.57	54,170	+0.00(+0.00%)
Jul 27, 2020	13.48	13.58	13.47	13.57	43,340	+0.05(+0.33%)
Jul 24, 2020	13.52	13.52	13.45	13.52	41,257	+0.05(+0.40%)
Jul 23, 2020	13.58	13.58	13.47	13.47	67,908	-0.09(-0.67%)
Jul 22, 2020	13.59	13.59	13.52	13.56	40,505	+0.00(+0.00%)
Jul 21, 2020	13.53	13.56	13.49	13.56	44,629	+0.11(+0.81%)
Jul 20, 2020	13.50	13.56	13.44	13.45	38,462	-0.04(-0.27%)
Jul 17, 2020	13.43	13.51	13.38	13.49	82,847	+0.12(+0.88%)
Jul 16, 2020	13.37	13.44	13.37	13.37	37,426	-0.01(-0.07%)
Jul 15, 2020	13.42	13.50	13.38	13.38	56,313	-0.08(-0.60%)
Jul 14, 2020	13.41	13.47	13.35	13.46	41,013	+0.04(+0.28%)
Jul 13, 2020	13.42	13.47	13.39	13.42	33,991	+0.02(+0.13%)
Jul 10, 2020	13.42	13.42	13.37	13.41	41,316	-0.02(-0.13%)
Jul 09, 2020	13.42	13.42	13.33	13.42	38,359	+0.10(+0.74%)
Jul 08, 2020	13.33	13.38	13.32	13.33	60,903	+0.02(+0.14%)
Jul 07, 2020	13.15	13.31	13.06	13.31	101,609	+0.20(+1.51%)
Jul 06, 2020	13.16	13.22	13.04	13.11	136,580	-0.02(-0.14%)
Jul 02, 2020	13.27	13.27	13.13	13.13	68,860	-0.10(-0.75%)
Jul 01, 2020	13.19	13.27	13.15	13.23	70,348	+0.10(+0.75%)
Jun 30, 2020	13.17	13.22	13.05	13.13	76,594	-0.01(-0.07%)
Jun 29, 2020	13.15	13.15	13.03	13.14	46,169	+0.09(+0.69%)
Jun 26, 2020	13.13	13.13	13.04	13.05	24,101	-0.03(-0.21%)
Jun 25, 2020	13.15	13.15	13.06	13.07	72,527	-0.02(-0.14%)
Jun 24, 2020	13.11	13.13	13.01	13.09	66,872	-0.00(-0.01%)
Jun 23, 2020	13.16	13.27	13.07	13.09	75,216	-0.04(-0.33%)
Jun 22, 2020	12.89	13.15	12.86	13.14	62,104	+0.15(+1.18%)
Jun 19, 2020	12.93	13.01	12.86	12.98	42,315	+0.06(+0.49%)
Jun 18, 2020	12.82	12.96	12.82	12.92	48,600	+0.08(+0.63%)
Jun 17, 2020	12.79	12.87	12.79	12.84	116,391	+0.04(+0.28%)
Jun 16, 2020	12.74	12.93	12.70	12.80	71,799	+0.00(+0.00%)
Jun 15, 2020	12.70	12.80	12.62	12.80	40,665	+0.08(+0.64%)
Jun 12, 2020	12.57	12.74	12.57	12.72	49,646	+0.15(+1.22%)
Jun 11, 2020	12.64	12.72	12.45	12.57	83,197	-0.07(-0.57%)
Jun 10, 2020	12.56	12.70	12.56	12.64	62,383	+0.04(+0.36%)
Jun 09, 2020	12.47	12.63	12.47	12.60	62,761	+0.04(+0.36%)
Jun 08, 2020	12.51	12.62	12.51	12.55	88,841	+0.13(+1.08%)
Jun 05, 2020	12.46	12.48	12.42	12.42	34,803	+0.04(+0.29%)
Jun 04, 2020	12.44	12.44	12.34	12.38	58,186	+0.01(+0.07%)
Jun 03, 2020	12.49	12.59	12.37	12.37	110,110	-0.10(-0.79%)
Jun 02, 2020	12.60	12.60	12.38	12.47	80,804	+0.00(+0.00%)
Jun 01, 2020	12.44	12.62	12.36	12.47	108,182	+0.17(+1.39%)
May 29, 2020	12.36	12.40	12.18	12.30	59,345	+0.14(+1.18%)
May 28, 2020	12.08	12.21	12.08	12.16	107,325	+0.08(+0.67%)
May 27, 2020	12.05	12.12	11.90	12.08	60,605	+0.15(+1.28%)
May 26, 2020	11.92	12.02	11.87	11.92	64,951	+0.05(+0.45%)
May 22, 2020	11.89	11.94	11.83	11.87	93,033	+0.04(+0.38%)
May 21, 2020	11.82	11.85	11.75	11.82	69,594	+0.08(+0.69%)
May 20, 2020	11.78	11.79	11.69	11.74	88,945	+0.04(+0.38%)
May 19, 2020	11.82	11.89	11.64	11.70	91,953	-0.05(-0.46%)
May 18, 2020	11.97	11.98	11.68	11.75	64,615	-0.18(-1.50%)
May 15, 2020	11.81	11.93	11.79	11.93	50,420	+0.11(+0.91%)
May 14, 2020	11.56	11.85	11.56	11.82	48,683	+0.15(+1.31%)
May 13, 2020	12.00	12.05	11.64	11.67	110,702	-0.29(-2.39%)
May 12, 2020	11.97	12.00	11.96	11.96	32,713	+0.01(+0.07%)
May 11, 2020	11.97	11.98	11.91	11.95	45,342	+0.01(+0.07%)
May 08, 2020	11.98	12.01	11.87	11.94	50,096	+0.04(+0.37%)
May 07, 2020	11.82	11.96	11.78	11.89	62,334	+0.14(+1.22%)
May 06, 2020	11.75	11.78	11.67	11.75	89,619	+0.07(+0.61%)
May 05, 2020	11.69	11.80	11.61	11.68	90,413	+0.12(+1.08%)
May 04, 2020	11.55	11.62	11.54	11.55	57,223	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.