Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 249.20 | 249.70 | 248.53 | 249.42 | 1,266,465 | +0.54(+0.22%) |
Jul 28, 2023 | 248.29 | 249.20 | 247.84 | 248.87 | 476,047 | +2.57(+1.04%) |
Jul 27, 2023 | 249.91 | 250.17 | 245.74 | 246.30 | 664,357 | -1.72(-0.69%) |
Jul 26, 2023 | 247.20 | 248.85 | 246.95 | 248.02 | 815,663 | +0.18(+0.07%) |
Jul 25, 2023 | 247.16 | 248.69 | 247.15 | 247.84 | 338,555 | +0.60(+0.24%) |
Jul 24, 2023 | 247.01 | 247.76 | 246.56 | 247.24 | 643,714 | +0.79(+0.32%) |
Jul 21, 2023 | 247.33 | 247.44 | 246.33 | 246.45 | 666,677 | +0.03(+0.01%) |
Jul 20, 2023 | 247.42 | 248.04 | 246.00 | 246.42 | 1,487,162 | -1.62(-0.65%) |
Jul 19, 2023 | 248.21 | 248.87 | 247.71 | 248.04 | 1,266,190 | +0.52(+0.21%) |
Jul 18, 2023 | 245.68 | 247.91 | 245.35 | 247.52 | 849,578 | +1.78(+0.72%) |
Jul 17, 2023 | 244.72 | 246.30 | 244.61 | 245.74 | 847,732 | +1.13(+0.46%) |
Jul 14, 2023 | 245.60 | 245.88 | 244.33 | 244.61 | 573,999 | -0.47(-0.19%) |
Jul 13, 2023 | 244.17 | 245.51 | 243.80 | 245.08 | 499,950 | +2.05(+0.84%) |
Jul 12, 2023 | 243.28 | 243.78 | 242.44 | 243.04 | 303,487 | +1.88(+0.78%) |
Jul 11, 2023 | 239.85 | 241.38 | 239.39 | 241.16 | 415,161 | +1.92(+0.80%) |
Jul 10, 2023 | 238.22 | 239.39 | 238.22 | 239.24 | 1,092,810 | +0.66(+0.28%) |
Jul 07, 2023 | 238.46 | 240.75 | 238.42 | 238.58 | 544,904 | -0.39(-0.16%) |
Jul 06, 2023 | 238.80 | 239.13 | 237.40 | 238.96 | 544,622 | -2.05(-0.85%) |
Jul 05, 2023 | 240.41 | 241.34 | 240.40 | 241.01 | 660,140 | -0.29(-0.12%) |
Jul 03, 2023 | 241.05 | 241.58 | 240.77 | 241.30 | 1,009,484 | +0.22(+0.09%) |
Jun 30, 2023 | 240.04 | 241.59 | 240.01 | 241.08 | 1,375,532 | +2.71(+1.14%) |
Jun 29, 2023 | 237.27 | 238.44 | 236.96 | 238.37 | 593,647 | +1.09(+0.46%) |
Jun 28, 2023 | 236.67 | 237.94 | 236.32 | 237.28 | 334,394 | +0.14(+0.06%) |
Jun 27, 2023 | 234.99 | 237.53 | 234.77 | 237.14 | 861,341 | +2.72(+1.16%) |
Jun 26, 2023 | 235.03 | 236.14 | 234.30 | 234.42 | 612,246 | -0.74(-0.32%) |
Jun 23, 2023 | 235.10 | 236.26 | 234.87 | 235.16 | 1,821,805 | -1.92(-0.81%) |
Jun 22, 2023 | 235.74 | 237.12 | 235.54 | 237.08 | 857,671 | +0.67(+0.28%) |
Jun 21, 2023 | 237.08 | 237.46 | 236.09 | 236.41 | 537,075 | -1.34(-0.57%) |
Jun 20, 2023 | 237.76 | 238.22 | 236.50 | 237.75 | 427,791 | -1.04(-0.43%) |
Jun 16, 2023 | 241.04 | 241.06 | 238.72 | 238.79 | 1,213,525 | -0.98(-0.41%) |
Jun 15, 2023 | 236.31 | 240.46 | 239.77 | 438,867 | +16.40(+7.34%) | |
May 08, 2023 | 223.30 | 223.54 | 222.51 | 223.37 | 550,820 | +0.18(+0.08%) |
May 05, 2023 | 220.97 | 223.71 | 220.97 | 223.19 | 338,543 | +4.18(+1.91%) |
May 04, 2023 | 219.99 | 220.33 | 218.28 | 219.01 | 338,379 | -1.67(-0.76%) |
May 03, 2023 | 222.25 | 223.73 | 220.54 | 220.68 | 312,174 | -1.45(-0.65%) |
May 02, 2023 | 224.27 | 224.27 | 220.46 | 222.13 | 564,497 | -2.61(-1.16%) |