Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	44.48	45.11	44.48	44.98	351,692	+0.85(+1.92%)
Jul 28, 2023	44.06	44.17	43.52	44.13	360,201	+0.12(+0.27%)
Jul 27, 2023	44.54	44.71	43.88	44.02	387,656	-0.27(-0.62%)
Jul 26, 2023	43.92	44.49	43.85	44.29	410,828	-0.04(-0.09%)
Jul 25, 2023	44.03	44.53	43.78	44.33	324,430	+0.26(+0.60%)
Jul 24, 2023	43.61	44.36	43.61	44.07	301,204	+0.67(+1.55%)
Jul 21, 2023	43.23	43.42	42.99	43.40	299,664	+0.32(+0.75%)
Jul 20, 2023	42.95	43.14	42.73	43.07	277,555	+0.44(+1.03%)
Jul 19, 2023	42.44	42.92	42.35	42.64	376,142	+0.20(+0.48%)
Jul 18, 2023	41.94	42.80	41.88	42.43	444,439	+0.45(+1.07%)
Jul 17, 2023	41.80	42.14	41.68	41.98	272,514	+0.07(+0.16%)
Jul 14, 2023	42.88	42.88	41.86	41.92	637,167	-1.14(-2.64%)
Jul 13, 2023	43.21	43.51	42.71	43.05	389,431	-0.16(-0.36%)
Jul 12, 2023	43.16	43.42	42.97	43.21	499,574	+0.42(+0.98%)
Jul 11, 2023	42.06	42.86	42.02	42.79	315,535	+0.93(+2.23%)
Jul 10, 2023	41.42	41.90	41.38	41.86	431,677	+0.33(+0.80%)
Jul 07, 2023	40.47	41.90	40.44	41.53	893,837	+0.90(+2.20%)
Jul 06, 2023	41.19	41.40	40.31	40.63	627,912	-0.96(-2.32%)
Jul 05, 2023	41.99	41.99	41.37	41.60	362,204	-0.25(-0.60%)
Jul 03, 2023	41.81	42.12	41.71	41.85	236,859	+0.17(+0.40%)
Jun 30, 2023	41.66	41.92	41.39	41.68	1,378,041	+0.29(+0.71%)
Jun 29, 2023	41.07	41.39	40.89	41.39	1,087,318	+0.47(+1.14%)
Jun 28, 2023	40.52	40.96	40.17	40.92	516,170	+0.39(+0.96%)
Jun 27, 2023	40.33	40.67	40.15	40.53	288,649	+0.15(+0.36%)
Jun 26, 2023	39.73	40.62	39.73	40.39	353,528	+0.65(+1.64%)
Jun 23, 2023	39.61	39.86	39.47	39.74	547,098	-0.36(-0.90%)
Jun 22, 2023	40.23	40.26	39.88	40.10	492,287	-0.53(-1.29%)
Jun 21, 2023	40.18	40.93	40.12	40.62	435,780	+0.31(+0.77%)
Jun 20, 2023	40.97	40.98	40.02	40.31	687,771	-0.92(-2.24%)
Jun 16, 2023	41.47	41.56	41.10	41.24	433,362	-0.02(-0.05%)
Jun 15, 2023	40.86	41.59	40.86	41.25	566,883	+0.50(+1.22%)
May 08, 2023	41.24	41.45	40.72	40.76	284,778	+0.06(+0.14%)
May 05, 2023	40.62	40.97	40.50	40.70	412,817	+1.08(+2.73%)
May 04, 2023	40.02	40.41	39.49	39.62	731,957	-0.42(-1.04%)
May 03, 2023	40.28	40.73	40.01	40.03	899,971	-0.76(-1.87%)
May 02, 2023	42.18	42.18	40.41	40.80	674,064	-1.82(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.