Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 6.800 | 6.850 | 6.700 | 6.850 | 128,667 | +0.10(+1.48%) |
Jul 28, 2017 | 6.700 | 6.850 | 6.700 | 6.750 | 139,064 | +0.05(+0.75%) |
Jul 27, 2017 | 6.800 | 6.850 | 6.700 | 6.700 | 226,058 | -0.10(-1.47%) |
Jul 26, 2017 | 6.900 | 6.925 | 6.750 | 6.800 | 146,029 | -0.05(-0.73%) |
Jul 25, 2017 | 6.950 | 7.000 | 6.850 | 6.850 | 148,533 | -0.05(-0.72%) |
Jul 24, 2017 | 6.850 | 6.950 | 6.825 | 6.900 | 133,234 | +0.00(+0.00%) |
Jul 21, 2017 | 7.100 | 7.100 | 6.850 | 6.900 | 228,893 | -0.05(-0.72%) |
Jul 20, 2017 | 7.050 | 7.050 | 6.900 | 6.950 | 270,995 | -0.10(-1.42%) |
Jul 19, 2017 | 6.850 | 7.050 | 6.850 | 7.050 | 135,943 | +0.20(+2.92%) |
Jul 18, 2017 | 6.750 | 6.900 | 6.750 | 6.850 | 53,817 | +0.05(+0.74%) |
Jul 17, 2017 | 6.750 | 6.900 | 6.750 | 6.800 | 92,737 | -0.05(-0.73%) |
Jul 14, 2017 | 6.700 | 6.850 | 6.700 | 6.850 | 128,392 | +0.15(+2.24%) |
Jul 13, 2017 | 6.750 | 6.750 | 6.700 | 6.700 | 41,227 | -0.05(-0.74%) |
Jul 12, 2017 | 6.750 | 6.850 | 6.700 | 6.750 | 65,121 | +0.00(+0.00%) |
Jul 11, 2017 | 6.700 | 6.800 | 6.650 | 6.750 | 97,110 | +0.00(+0.00%) |
Jul 10, 2017 | 6.850 | 6.850 | 6.750 | 6.750 | 61,115 | -0.15(-2.17%) |
Jul 07, 2017 | 6.800 | 6.900 | 6.650 | 6.900 | 113,028 | +0.15(+2.22%) |
Jul 06, 2017 | 6.700 | 6.750 | 6.600 | 6.750 | 260,050 | +0.00(+0.00%) |
Jul 05, 2017 | 6.900 | 6.900 | 6.700 | 6.750 | 114,700 | -0.15(-2.17%) |
Jul 03, 2017 | 6.850 | 6.900 | 6.800 | 6.900 | 39,827 | +0.05(+0.73%) |
Jun 30, 2017 | 6.750 | 6.900 | 6.700 | 6.850 | 191,897 | +0.05(+0.74%) |
Jun 29, 2017 | 6.900 | 6.900 | 6.700 | 6.800 | 175,899 | -0.10(-1.45%) |
Jun 28, 2017 | 6.800 | 6.950 | 6.765 | 6.900 | 137,371 | +0.15(+2.22%) |
Jun 27, 2017 | 6.900 | 7.000 | 6.700 | 6.750 | 178,765 | -0.15(-2.17%) |
Jun 26, 2017 | 7.050 | 7.050 | 6.850 | 6.900 | 118,428 | -0.15(-2.13%) |
Jun 23, 2017 | 6.900 | 7.050 | 6.850 | 7.050 | 317,401 | +0.15(+2.17%) |
Jun 22, 2017 | 6.900 | 7.000 | 6.800 | 6.900 | 233,046 | +0.00(+0.00%) |
Jun 21, 2017 | 7.100 | 7.150 | 6.850 | 6.900 | 143,176 | -0.20(-2.82%) |
Jun 20, 2017 | 7.150 | 7.250 | 7.100 | 7.100 | 133,677 | -0.10(-1.39%) |
Jun 19, 2017 | 7.200 | 7.300 | 7.050 | 7.200 | 273,825 | +0.00(+0.00%) |
Jun 16, 2017 | 7.100 | 7.350 | 7.000 | 7.200 | 532,968 | +0.05(+0.70%) |
Jun 15, 2017 | 7.000 | 7.150 | 6.950 | 7.150 | 315,589 | +0.10(+1.42%) |
Jun 14, 2017 | 7.100 | 7.200 | 6.975 | 7.050 | 149,913 | -0.05(-0.70%) |
Jun 13, 2017 | 7.100 | 7.150 | 7.050 | 7.100 | 106,744 | -0.05(-0.70%) |
Jun 12, 2017 | 7.050 | 7.175 | 6.950 | 7.150 | 181,803 | +0.05(+0.70%) |
Jun 09, 2017 | 7.150 | 7.350 | 7.025 | 7.100 | 312,566 | -0.10(-1.39%) |
Jun 08, 2017 | 6.850 | 7.250 | 6.800 | 7.200 | 259,786 | +0.30(+4.35%) |
Jun 07, 2017 | 6.800 | 7.025 | 6.750 | 6.900 | 198,917 | +0.10(+1.47%) |
Jun 06, 2017 | 6.900 | 7.000 | 6.700 | 6.800 | 137,230 | -0.15(-2.16%) |
Jun 05, 2017 | 7.000 | 7.200 | 6.950 | 6.950 | 236,186 | -0.05(-0.71%) |
Jun 02, 2017 | 7.000 | 7.100 | 6.875 | 7.000 | 253,475 | +0.00(+0.00%) |
Jun 01, 2017 | 6.550 | 7.000 | 6.550 | 7.000 | 222,592 | +0.45(+6.87%) |
May 31, 2017 | 6.600 | 6.800 | 6.450 | 6.550 | 448,837 | -0.05(-0.76%) |
May 30, 2017 | 6.750 | 6.800 | 6.600 | 6.600 | 182,866 | -0.15(-2.22%) |
May 26, 2017 | 6.700 | 6.800 | 6.650 | 6.750 | 161,792 | +0.05(+0.75%) |
May 25, 2017 | 6.850 | 6.950 | 6.700 | 6.700 | 126,995 | -0.10(-1.47%) |
May 24, 2017 | 6.750 | 6.850 | 6.750 | 6.800 | 160,452 | +0.00(+0.00%) |
May 23, 2017 | 6.900 | 7.000 | 6.800 | 6.800 | 185,710 | +0.05(+0.74%) |
May 22, 2017 | 6.650 | 6.850 | 6.650 | 6.750 | 90,770 | +0.10(+1.50%) |
May 19, 2017 | 6.700 | 6.800 | 6.650 | 6.650 | 147,059 | -0.05(-0.75%) |
May 18, 2017 | 6.700 | 6.750 | 6.650 | 6.700 | 161,722 | +0.00(+0.00%) |
May 17, 2017 | 6.750 | 6.800 | 6.700 | 6.700 | 188,542 | -0.20(-2.90%) |
May 16, 2017 | 6.750 | 6.925 | 6.650 | 6.900 | 393,386 | +0.10(+1.47%) |
May 15, 2017 | 6.700 | 6.900 | 6.650 | 6.800 | 344,751 | +0.15(+2.26%) |
May 12, 2017 | 6.700 | 6.750 | 6.500 | 6.650 | 245,751 | +0.00(+0.00%) |
May 11, 2017 | 6.800 | 6.850 | 6.500 | 6.650 | 344,197 | -0.15(-2.21%) |
May 10, 2017 | 6.800 | 6.850 | 6.350 | 6.800 | 686,749 | +0.25(+3.82%) |
May 09, 2017 | 6.600 | 6.750 | 6.450 | 6.550 | 181,873 | +0.00(+0.00%) |
May 08, 2017 | 6.700 | 6.750 | 6.550 | 6.550 | 229,286 | -0.15(-2.24%) |
May 05, 2017 | 6.700 | 6.750 | 6.675 | 6.700 | 115,111 | +0.00(+0.00%) |
May 04, 2017 | 6.650 | 6.800 | 6.650 | 6.700 | 102,330 | +0.10(+1.52%) |
May 03, 2017 | 6.650 | 6.700 | 6.525 | 6.600 | 113,846 | -0.10(-1.49%) |
May 02, 2017 | 6.650 | 6.800 | 6.600 | 6.700 | 115,662 | +0.00(+0.00%) |