Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	94.28	95.75	94.28	95.73	1,607,134	+1.01(+1.07%)
Jul 29, 2021	94.37	95.69	94.37	94.71	1,241,391	+0.94(+1.01%)
Jul 28, 2021	93.96	94.12	92.92	93.77	2,347,104	-0.03(-0.03%)
Jul 27, 2021	92.05	94.42	91.75	93.80	2,236,333	+1.30(+1.40%)
Jul 26, 2021	92.94	93.04	92.12	92.50	1,064,443	-0.81(-0.87%)
Jul 23, 2021	92.70	93.53	92.39	93.31	1,222,191	+0.85(+0.91%)
Jul 22, 2021	92.41	93.18	91.88	92.47	1,782,719	+0.63(+0.68%)
Jul 21, 2021	90.01	92.53	89.95	91.84	2,499,282	+1.69(+1.88%)
Jul 20, 2021	89.54	90.56	88.70	90.15	2,556,287	+0.72(+0.81%)
Jul 19, 2021	90.48	90.66	88.95	89.43	3,395,140	-2.56(-2.78%)
Jul 16, 2021	92.73	92.92	91.45	91.98	1,828,175	-0.65(-0.70%)
Jul 15, 2021	91.99	93.11	91.28	92.64	1,812,133	+0.05(+0.06%)
Jul 14, 2021	93.34	93.42	92.41	92.58	1,150,835	-0.32(-0.34%)
Jul 13, 2021	92.86	93.15	92.51	92.90	1,660,764	-0.29(-0.31%)
Jul 12, 2021	94.25	94.32	92.80	93.19	1,480,764	-1.38(-1.46%)
Jul 09, 2021	93.41	94.81	93.41	94.57	1,858,354	+1.76(+1.90%)
Jul 08, 2021	92.78	95.17	92.26	92.81	5,657,475	-0.63(-0.67%)
Jul 07, 2021	91.66	93.56	91.66	93.44	1,193,434	+1.60(+1.75%)
Jul 06, 2021	93.41	93.63	91.00	91.83	1,384,717	-2.26(-2.41%)
Jul 02, 2021	93.34	94.58	93.11	94.10	1,386,469	+1.02(+1.10%)
Jul 01, 2021	93.11	93.39	92.81	93.08	934,959	+0.09(+0.09%)
Jun 30, 2021	93.53	93.75	92.56	92.99	1,533,206	-0.70(-0.74%)
Jun 29, 2021	93.07	93.84	92.71	93.68	1,068,549	+0.66(+0.71%)
Jun 28, 2021	94.00	94.19	92.83	93.02	976,870	-0.88(-0.94%)
Jun 25, 2021	93.63	94.22	93.39	93.90	869,644	+0.51(+0.55%)
Jun 24, 2021	93.23	93.63	92.74	93.39	1,048,645	+0.56(+0.61%)
Jun 23, 2021	93.32	93.41	92.81	92.83	1,349,639	-0.20(-0.22%)
Jun 22, 2021	92.53	93.32	92.31	93.03	1,214,740	+0.47(+0.50%)
Jun 21, 2021	92.51	93.32	91.89	92.56	1,675,516	+0.32(+0.34%)
Jun 18, 2021	92.19	92.89	91.58	92.25	3,982,617	-1.16(-1.25%)
Jun 17, 2021	95.17	95.38	93.34	93.41	2,635,000	-1.72(-1.81%)
Jun 16, 2021	97.08	97.17	95.05	95.13	2,991,064	-2.02(-2.08%)
Jun 15, 2021	97.70	98.44	96.92	97.15	2,223,855	-0.70(-0.72%)
Jun 14, 2021	97.38	97.87	96.81	97.85	1,584,481	+0.63(+0.65%)
Jun 11, 2021	97.53	98.12	97.17	97.22	1,398,717	+0.08(+0.08%)
Jun 10, 2021	97.32	97.96	96.95	97.14	1,983,298	+0.24(+0.25%)
Jun 09, 2021	97.38	97.91	96.90	96.90	1,697,734	-0.18(-0.18%)
Jun 08, 2021	97.39	97.76	96.57	97.08	1,854,470	+0.29(+0.29%)
Jun 07, 2021	98.47	98.47	96.71	96.79	1,913,203	-1.33(-1.35%)
Jun 04, 2021	97.97	98.30	97.60	98.12	2,850,651	+0.65(+0.66%)
Jun 03, 2021	96.90	97.88	96.90	97.47	1,615,192	+0.13(+0.13%)
Jun 02, 2021	98.32	98.32	97.34	97.34	3,287,908	-0.47(-0.48%)
Jun 01, 2021	98.51	98.88	97.46	97.81	3,953,456	-0.38(-0.39%)
May 28, 2021	96.86	98.88	96.86	98.20	6,207,436	+1.54(+1.59%)
May 27, 2021	95.32	96.84	94.70	96.66	4,994,538	+2.65(+2.82%)
May 26, 2021	92.13	94.14	91.83	94.01	4,355,629	+2.08(+2.26%)
May 25, 2021	90.26	92.52	90.26	91.93	7,084,130	+2.41(+2.69%)
May 24, 2021	90.99	91.43	88.54	89.53	3,205,428	-1.45(-1.59%)
May 21, 2021	93.33	93.38	90.68	90.97	4,873,645	-1.83(-1.97%)
May 20, 2021	93.00	93.61	92.17	92.80	4,145,248	-0.02(-0.02%)
May 19, 2021	93.77	94.07	92.48	92.82	2,357,631	-1.77(-1.87%)
May 18, 2021	94.78	95.75	93.73	94.59	3,479,044	-0.06(-0.06%)
May 17, 2021	93.52	96.08	92.33	94.65	6,460,815	+1.03(+1.10%)
May 14, 2021	96.45	96.48	92.87	93.62	5,556,030	-3.25(-3.35%)
May 13, 2021	96.79	97.80	96.70	96.87	1,903,740	+0.25(+0.26%)
May 12, 2021	97.61	98.11	96.60	96.62	976,469	-1.49(-1.52%)
May 11, 2021	98.08	98.59	97.31	98.11	1,214,006	-0.61(-0.62%)
May 10, 2021	98.46	99.99	98.12	98.72	1,317,845	+0.71(+0.72%)
May 07, 2021	96.53	98.08	95.38	98.01	1,290,938	+1.88(+1.95%)
May 06, 2021	96.33	96.56	95.40	96.14	1,033,042	+0.24(+0.25%)
May 05, 2021	95.72	96.37	95.04	95.90	1,282,126	+1.07(+1.13%)
May 04, 2021	95.41	95.41	94.40	94.83	861,080	-0.35(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.