Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 64.02 | 65.25 | 63.49 | 64.27 | 357,823 | -0.25(-0.39%) |
Jun 06, 2024 | 65.04 | 65.57 | 64.42 | 64.52 | 216,144 | -0.67(-1.03%) |
Jun 05, 2024 | 65.50 | 65.60 | 64.80 | 65.19 | 469,219 | +0.00(+0.00%) |
Jun 04, 2024 | 64.93 | 66.09 | 64.93 | 65.19 | 281,237 | -0.06(-0.09%) |
Jun 03, 2024 | 66.80 | 67.21 | 64.72 | 65.25 | 474,018 | -0.26(-0.40%) |
May 31, 2024 | 66.82 | 66.87 | 64.54 | 65.51 | 486,025 | -0.73(-1.10%) |
May 30, 2024 | 67.88 | 68.59 | 65.04 | 66.24 | 392,418 | -1.73(-2.55%) |
May 29, 2024 | 67.35 | 68.39 | 67.20 | 67.97 | 215,570 | -0.48(-0.70%) |
May 28, 2024 | 69.19 | 69.63 | 67.73 | 68.45 | 254,546 | -0.64(-0.93%) |
May 24, 2024 | 68.73 | 69.69 | 68.29 | 69.09 | 310,478 | +0.58(+0.85%) |
May 23, 2024 | 66.37 | 73.04 | 66.07 | 68.51 | 969,114 | +2.38(+3.60%) |
May 22, 2024 | 67.44 | 67.62 | 65.25 | 66.13 | 312,776 | -1.49(-2.20%) |
May 21, 2024 | 67.41 | 68.21 | 66.53 | 67.62 | 217,626 | -0.13(-0.19%) |
May 20, 2024 | 67.63 | 68.72 | 66.63 | 67.75 | 275,915 | -0.06(-0.09%) |
May 17, 2024 | 66.41 | 68.05 | 66.27 | 67.81 | 455,105 | +1.51(+2.28%) |
May 16, 2024 | 66.88 | 66.88 | 65.74 | 66.30 | 291,809 | -0.57(-0.85%) |
May 15, 2024 | 67.08 | 68.07 | 66.35 | 66.87 | 359,138 | +0.38(+0.57%) |
May 14, 2024 | 66.63 | 67.14 | 65.24 | 66.49 | 371,496 | +0.74(+1.13%) |
May 13, 2024 | 67.83 | 68.45 | 65.56 | 65.75 | 486,387 | -1.59(-2.36%) |
May 10, 2024 | 66.15 | 67.36 | 64.98 | 67.34 | 497,154 | +1.11(+1.68%) |
May 09, 2024 | 63.37 | 66.63 | 62.95 | 66.23 | 697,277 | +2.47(+3.87%) |
May 08, 2024 | 64.03 | 64.47 | 61.74 | 63.76 | 741,464 | +1.00(+1.59%) |
May 07, 2024 | 63.38 | 63.66 | 62.44 | 62.76 | 529,573 | -0.67(-1.06%) |
May 06, 2024 | 63.92 | 64.48 | 63.30 | 63.43 | 278,505 | +0.47(+0.75%) |
May 03, 2024 | 64.39 | 64.44 | 62.83 | 62.96 | 298,166 | -0.43(-0.68%) |
May 02, 2024 | 62.65 | 63.68 | 62.09 | 63.39 | 344,445 | +1.30(+2.09%) |