Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 10.86 | 10.99 | 10.71 | 10.92 | 942,175 | +0.04(+0.37%) |
Jun 14, 2024 | 11.11 | 11.11 | 10.80 | 10.88 | 1,268,396 | -0.22(-1.98%) |
Jun 13, 2024 | 11.50 | 11.50 | 11.05 | 11.10 | 1,349,631 | -0.40(-3.48%) |
Jun 12, 2024 | 11.92 | 11.92 | 11.46 | 11.50 | 743,141 | -0.09(-0.78%) |
Jun 11, 2024 | 11.41 | 11.61 | 11.33 | 11.59 | 844,521 | +0.05(+0.43%) |
Jun 10, 2024 | 11.30 | 11.55 | 11.29 | 11.54 | 710,880 | +0.29(+2.58%) |
Jun 07, 2024 | 11.47 | 11.60 | 11.23 | 11.25 | 1,080,578 | -0.32(-2.77%) |
Jun 06, 2024 | 11.42 | 11.61 | 11.34 | 11.57 | 951,736 | +0.22(+1.94%) |
Jun 05, 2024 | 11.43 | 11.48 | 11.22 | 11.35 | 2,270,223 | -0.01(-0.09%) |
Jun 04, 2024 | 11.60 | 11.61 | 11.28 | 11.36 | 1,915,784 | -0.40(-3.40%) |
Jun 03, 2024 | 12.49 | 12.49 | 11.71 | 11.76 | 1,656,451 | -0.62(-5.01%) |
May 31, 2024 | 12.28 | 12.41 | 12.21 | 12.38 | 669,451 | +0.17(+1.39%) |
May 30, 2024 | 12.15 | 12.32 | 12.13 | 12.21 | 565,538 | +0.01(+0.08%) |
May 29, 2024 | 12.42 | 12.49 | 12.06 | 12.20 | 1,120,191 | -0.33(-2.63%) |
May 28, 2024 | 12.16 | 12.56 | 12.09 | 12.53 | 1,341,677 | +0.58(+4.85%) |
May 24, 2024 | 12.10 | 12.18 | 11.89 | 11.95 | 709,227 | +0.00(+0.00%) |
May 23, 2024 | 12.40 | 12.46 | 11.93 | 11.95 | 1,105,164 | -0.29(-2.37%) |
May 22, 2024 | 12.35 | 12.36 | 12.06 | 12.24 | 1,272,120 | -0.21(-1.69%) |
May 21, 2024 | 12.40 | 12.58 | 12.27 | 12.45 | 961,391 | -0.11(-0.88%) |
May 20, 2024 | 12.38 | 12.68 | 12.30 | 12.56 | 1,156,637 | +0.23(+1.87%) |
May 17, 2024 | 12.11 | 12.37 | 12.01 | 12.33 | 913,291 | +0.27(+2.24%) |
May 16, 2024 | 12.11 | 12.23 | 11.99 | 12.06 | 658,617 | -0.03(-0.25%) |
May 15, 2024 | 11.94 | 12.09 | 11.78 | 12.09 | 632,971 | +0.10(+0.83%) |
May 14, 2024 | 11.89 | 12.11 | 11.87 | 11.99 | 672,087 | +0.15(+1.27%) |
May 13, 2024 | 12.04 | 12.10 | 11.73 | 11.84 | 783,055 | -0.07(-0.59%) |
May 10, 2024 | 12.24 | 12.35 | 11.88 | 11.91 | 1,084,774 | -0.28(-2.30%) |
May 09, 2024 | 12.02 | 12.20 | 11.98 | 12.19 | 758,604 | +0.19(+1.58%) |
May 08, 2024 | 11.90 | 12.12 | 11.86 | 12.00 | 663,153 | +0.01(+0.08%) |
May 07, 2024 | 11.94 | 12.11 | 11.93 | 11.99 | 747,041 | +0.03(+0.25%) |
May 06, 2024 | 11.92 | 12.22 | 11.89 | 11.96 | 1,292,077 | +0.15(+1.27%) |
May 03, 2024 | 11.97 | 12.11 | 11.69 | 11.81 | 1,219,079 | +0.05(+0.43%) |
May 02, 2024 | 11.61 | 12.36 | 11.60 | 11.76 | 2,446,568 | +0.50(+4.44%) |