Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	13.71	13.72	13.49	13.57	896,121	-0.14(-1.05%)
Jul 28, 2023	13.65	13.77	13.62	13.72	704,336	+0.11(+0.84%)
Jul 27, 2023	13.75	13.85	13.58	13.60	1,180,231	-0.07(-0.49%)
Jul 26, 2023	13.57	13.72	13.57	13.67	614,652	+0.08(+0.56%)
Jul 25, 2023	13.37	13.61	13.34	13.59	808,852	+0.16(+1.21%)
Jul 24, 2023	13.35	13.45	13.26	13.43	1,255,888	+0.08(+0.57%)
Jul 21, 2023	13.49	13.56	13.29	13.35	1,172,843	-0.09(-0.64%)
Jul 20, 2023	13.27	13.46	13.23	13.44	1,537,552	+0.24(+1.81%)
Jul 19, 2023	12.82	13.20	12.79	13.20	1,191,606	+0.42(+3.30%)
Jul 18, 2023	13.01	13.05	12.74	12.78	1,310,811	-0.20(-1.55%)
Jul 17, 2023	12.72	13.04	12.70	12.98	1,653,934	+0.31(+2.42%)
Jul 14, 2023	12.36	12.69	12.18	12.67	1,365,770	+0.29(+2.32%)
Jul 13, 2023	12.28	12.49	12.24	12.38	922,094	+0.13(+1.09%)
Jul 12, 2023	12.45	12.55	12.24	12.25	793,928	-0.06(-0.47%)
Jul 11, 2023	12.36	12.37	12.15	12.31	787,495	-0.01(-0.08%)
Jul 10, 2023	12.50	12.67	12.31	12.32	1,134,063	-0.23(-1.83%)
Jul 07, 2023	12.14	12.63	12.14	12.55	1,879,634	+0.43(+3.56%)
Jul 06, 2023	11.95	12.17	11.88	12.12	3,082,844	+0.21(+1.77%)
Jul 05, 2023	11.97	11.99	11.75	11.90	1,943,725	-0.04(-0.32%)
Jul 03, 2023	11.97	12.13	11.93	11.94	516,320	-0.07(-0.56%)
Jun 30, 2023	12.28	12.32	11.99	12.01	1,360,700	-0.23(-1.88%)
Jun 29, 2023	12.08	12.36	12.04	12.24	1,137,387	+0.16(+1.35%)
Jun 28, 2023	12.15	12.15	12.01	12.08	1,136,077	-0.07(-0.55%)
Jun 27, 2023	12.19	12.23	12.08	12.14	1,175,719	+0.00(+0.00%)
Jun 26, 2023	12.04	12.28	12.03	12.14	1,163,322	+0.11(+0.88%)
Jun 23, 2023	12.21	12.34	12.00	12.04	3,196,088	-0.26(-2.10%)
Jun 22, 2023	12.66	12.66	12.23	12.30	854,159	-0.32(-2.51%)
Jun 21, 2023	12.51	12.68	12.46	12.61	1,251,967	+0.07(+0.53%)
Jun 20, 2023	12.59	12.65	12.50	12.55	615,232	-0.11(-0.83%)
Jun 16, 2023	12.63	12.69	12.51	12.65	1,408,446	+0.15(+1.23%)
Jun 15, 2023	12.42	12.55	12.36	12.50	992,329	-0.97(-7.20%)
May 08, 2023	13.51	13.51	13.31	13.47	790,172	-0.07(-0.49%)
May 05, 2023	13.79	13.79	13.36	13.53	1,078,130	-0.13(-0.97%)
May 04, 2023	14.01	14.55	13.27	13.67	1,323,357	-0.74(-5.12%)
May 03, 2023	14.33	14.62	14.33	14.40	669,835	+0.10(+0.73%)
May 02, 2023	14.48	14.48	14.17	14.30	696,454	-0.26(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.