Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 27.98 | 28.46 | 27.98 | 28.31 | 698,264 | -0.02(-0.07%) |
Jun 06, 2024 | 28.04 | 28.55 | 28.04 | 28.33 | 768,045 | +0.24(+0.85%) |
Jun 05, 2024 | 28.82 | 28.82 | 28.01 | 28.09 | 712,331 | -0.44(-1.54%) |
Jun 04, 2024 | 28.14 | 28.61 | 27.98 | 28.53 | 743,742 | +0.01(+0.04%) |
Jun 03, 2024 | 29.06 | 29.06 | 28.05 | 28.52 | 913,887 | -0.17(-0.59%) |
May 31, 2024 | 28.12 | 28.70 | 27.99 | 28.69 | 571,856 | +0.76(+2.72%) |
May 30, 2024 | 27.86 | 28.12 | 27.60 | 27.93 | 580,563 | +0.51(+1.86%) |
May 29, 2024 | 27.64 | 27.82 | 27.13 | 27.42 | 788,403 | -0.95(-3.35%) |
May 28, 2024 | 28.55 | 28.83 | 28.30 | 28.37 | 491,737 | -0.15(-0.53%) |
May 24, 2024 | 28.37 | 28.56 | 28.14 | 28.52 | 351,900 | +0.33(+1.17%) |
May 23, 2024 | 29.05 | 29.13 | 28.14 | 28.19 | 486,518 | -0.82(-2.83%) |
May 22, 2024 | 29.05 | 29.42 | 28.84 | 29.01 | 558,334 | -0.16(-0.55%) |
May 21, 2024 | 29.12 | 29.50 | 29.12 | 29.17 | 430,557 | -0.04(-0.14%) |
May 20, 2024 | 29.93 | 29.93 | 29.21 | 29.21 | 454,005 | -0.72(-2.41%) |
May 17, 2024 | 30.17 | 30.56 | 29.90 | 29.93 | 674,577 | -0.08(-0.27%) |
May 16, 2024 | 30.04 | 30.39 | 29.89 | 30.01 | 748,979 | -0.17(-0.56%) |
May 15, 2024 | 29.87 | 30.25 | 29.62 | 30.18 | 657,514 | +0.80(+2.72%) |
May 14, 2024 | 29.21 | 29.48 | 29.00 | 29.38 | 486,979 | +0.62(+2.16%) |
May 13, 2024 | 29.36 | 29.43 | 28.75 | 28.76 | 469,512 | -0.33(-1.13%) |
May 10, 2024 | 28.98 | 29.14 | 28.51 | 29.09 | 381,841 | +0.16(+0.55%) |
May 09, 2024 | 28.40 | 28.98 | 28.21 | 28.93 | 1,241,967 | +0.56(+1.97%) |
May 08, 2024 | 28.02 | 28.55 | 27.98 | 28.37 | 802,188 | +0.04(+0.14%) |
May 07, 2024 | 28.97 | 29.16 | 28.30 | 28.33 | 721,135 | -0.60(-2.07%) |
May 06, 2024 | 29.15 | 29.21 | 28.91 | 28.93 | 562,588 | +0.08(+0.28%) |
May 03, 2024 | 29.33 | 29.66 | 28.61 | 28.85 | 624,837 | +0.08(+0.28%) |
May 02, 2024 | 28.04 | 28.80 | 27.95 | 28.77 | 764,310 | +1.08(+3.90%) |