Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	21.20	21.29	21.20	21.16	1,009,188	+0.01(+0.04%)
Jul 29, 2021	21.32	21.36	21.13	21.16	822,832	-0.04(-0.21%)
Jul 28, 2021	21.48	21.50	21.13	21.20	792,992	-0.31(-1.42%)
Jul 27, 2021	21.42	21.70	21.36	21.51	1,206,537	+0.06(+0.29%)
Jul 26, 2021	21.31	21.53	21.31	21.44	828,521	+0.13(+0.59%)
Jul 23, 2021	21.12	21.38	20.97	21.32	725,616	+0.18(+0.85%)
Jul 22, 2021	21.34	21.37	20.98	21.14	1,343,420	-0.22(-1.05%)
Jul 21, 2021	21.70	21.75	21.35	21.36	1,580,523	-0.30(-1.37%)
Jul 20, 2021	21.94	22.20	21.64	21.66	1,684,621	-0.22(-1.03%)
Jul 19, 2021	21.80	21.94	21.55	21.88	1,510,324	+0.02(+0.08%)
Jul 16, 2021	21.73	21.91	21.72	21.86	775,727	+0.13(+0.62%)
Jul 15, 2021	21.48	21.73	21.36	21.73	1,016,318	+0.29(+1.34%)
Jul 14, 2021	21.36	21.53	21.16	21.44	1,342,481	+0.11(+0.51%)
Jul 13, 2021	21.52	21.64	21.23	21.34	1,185,487	-0.27(-1.25%)
Jul 12, 2021	21.55	21.65	21.34	21.60	1,176,218	+0.02(+0.08%)
Jul 09, 2021	21.45	21.61	21.40	21.59	1,101,458	+0.22(+1.01%)
Jul 08, 2021	21.48	21.60	21.28	21.37	1,817,725	-0.14(-0.67%)
Jul 07, 2021	21.62	21.75	21.51	21.51	1,035,479	-0.15(-0.70%)
Jul 06, 2021	21.83	21.83	21.62	21.67	1,517,025	-0.12(-0.54%)
Jul 02, 2021	21.67	21.86	21.57	21.78	935,318	+0.12(+0.54%)
Jul 01, 2021	21.73	21.79	21.60	21.67	952,689	-0.07(-0.33%)
Jun 30, 2021	21.55	21.94	21.55	21.74	1,708,229	+0.13(+0.58%)
Jun 29, 2021	21.75	21.78	21.51	21.61	1,868,490	-0.14(-0.66%)
Jun 28, 2021	21.64	21.83	21.57	21.76	1,166,818	+0.04(+0.21%)
Jun 25, 2021	21.28	21.73	21.28	21.71	2,430,209	+0.39(+1.81%)
Jun 24, 2021	21.21	21.58	21.08	21.33	2,209,798	+0.09(+0.42%)
Jun 23, 2021	21.47	21.49	21.23	21.24	1,055,073	-0.25(-1.17%)
Jun 22, 2021	21.51	21.78	21.40	21.49	1,554,342	+0.04(+0.21%)
Jun 21, 2021	21.29	21.51	21.25	21.44	1,765,609	+0.13(+0.59%)
Jun 18, 2021	21.86	21.86	21.31	21.32	2,100,876	-0.51(-2.35%)
Jun 17, 2021	21.88	21.94	21.69	21.83	794,921	-0.10(-0.45%)
Jun 16, 2021	22.07	22.19	21.87	21.93	625,662	-0.13(-0.61%)
Jun 15, 2021	22.22	22.25	21.99	22.06	692,435	-0.10(-0.45%)
Jun 14, 2021	22.13	22.24	22.01	22.16	796,531	+0.03(+0.12%)
Jun 11, 2021	22.22	22.22	22.03	22.13	862,543	+0.00(+0.00%)
Jun 10, 2021	22.04	22.20	21.95	22.13	750,138	+0.10(+0.45%)
Jun 09, 2021	22.07	22.31	21.95	22.04	1,218,238	-0.16(-0.73%)
Jun 08, 2021	22.62	22.62	22.19	22.20	1,772,965	-0.21(-0.95%)
Jun 07, 2021	22.41	22.50	22.27	22.41	1,168,999	+0.00(+0.00%)
Jun 04, 2021	22.66	22.68	22.29	22.41	1,490,223	-0.24(-1.06%)
Jun 03, 2021	22.30	22.70	22.28	22.65	2,213,107	+0.38(+1.72%)
Jun 02, 2021	21.94	22.29	21.88	22.27	2,072,682	+0.40(+1.83%)
Jun 01, 2021	21.50	21.97	21.48	21.87	2,373,915	+0.41(+1.91%)
May 28, 2021	21.41	21.73	21.41	21.46	1,619,339	+0.08(+0.38%)
May 27, 2021	21.53	21.68	21.38	21.38	1,503,506	-0.13(-0.62%)
May 26, 2021	21.56	21.66	21.45	21.51	1,150,216	+0.04(+0.17%)
May 25, 2021	21.46	21.51	21.29	21.48	1,269,417	-0.03(-0.12%)
May 24, 2021	21.34	21.50	21.16	21.50	1,354,282	-0.01(-0.04%)
May 21, 2021	21.73	21.96	21.12	21.51	3,467,939	-0.49(-2.23%)
May 20, 2021	22.00	22.25	21.93	22.00	2,027,896	+0.02(+0.08%)
May 19, 2021	21.93	22.02	21.78	21.98	1,320,899	+0.09(+0.41%)
May 18, 2021	21.65	22.11	21.65	21.89	2,531,295	+0.24(+1.11%)
May 17, 2021	21.72	21.85	21.42	21.65	1,666,398	+0.05(+0.25%)
May 14, 2021	22.04	22.14	21.60	21.60	1,537,118	-0.37(-1.66%)
May 13, 2021	21.72	22.05	21.57	21.97	2,518,419	+0.18(+0.82%)
May 12, 2021	22.00	22.01	21.77	21.79	806,182	-0.20(-0.89%)
May 11, 2021	22.05	22.14	21.89	21.98	975,809	-0.07(-0.32%)
May 10, 2021	21.82	22.15	21.82	22.05	670,381	+0.24(+1.10%)
May 07, 2021	21.94	21.96	21.60	21.81	930,124	-0.16(-0.73%)
May 06, 2021	21.80	22.11	21.79	21.97	1,313,639	+0.28(+1.27%)
May 05, 2021	21.57	21.74	21.37	21.70	826,985	+0.12(+0.54%)
May 04, 2021	21.63	21.86	21.54	21.58	742,978	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.