Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 95.97 | 101.49 | 95.83 | 97.56 | 241,291 | +5.32(+5.77%) |
Jun 11, 2024 | 91.56 | 92.35 | 91.00 | 92.24 | 123,951 | +0.05(+0.05%) |
Jun 10, 2024 | 90.84 | 92.36 | 90.13 | 92.19 | 118,511 | +0.03(+0.03%) |
Jun 07, 2024 | 92.21 | 93.11 | 91.42 | 92.16 | 96,417 | -1.15(-1.23%) |
Jun 06, 2024 | 93.11 | 94.03 | 92.38 | 93.31 | 83,589 | -0.60(-0.64%) |
Jun 05, 2024 | 94.16 | 94.51 | 92.75 | 93.91 | 72,204 | +0.52(+0.56%) |
Jun 04, 2024 | 93.66 | 95.44 | 92.85 | 93.39 | 106,422 | -1.29(-1.36%) |
Jun 03, 2024 | 96.92 | 96.92 | 93.79 | 94.68 | 102,883 | -1.31(-1.36%) |
May 31, 2024 | 95.42 | 96.17 | 94.08 | 95.99 | 130,269 | +1.29(+1.36%) |
May 30, 2024 | 92.84 | 95.09 | 92.46 | 94.70 | 101,509 | +2.79(+3.04%) |
May 29, 2024 | 91.70 | 92.35 | 91.25 | 91.91 | 175,032 | -1.39(-1.49%) |
May 28, 2024 | 95.55 | 95.71 | 93.15 | 93.30 | 139,727 | -1.93(-2.03%) |
May 24, 2024 | 94.77 | 95.51 | 93.77 | 95.23 | 163,774 | +1.15(+1.22%) |
May 23, 2024 | 99.00 | 99.00 | 93.56 | 94.08 | 183,607 | -4.65(-4.71%) |
May 22, 2024 | 99.20 | 99.77 | 98.40 | 98.73 | 106,135 | -1.13(-1.13%) |
May 21, 2024 | 100.49 | 100.96 | 99.56 | 99.86 | 90,351 | -1.09(-1.08%) |
May 20, 2024 | 102.18 | 102.31 | 100.29 | 100.95 | 136,169 | -1.45(-1.42%) |
May 17, 2024 | 102.74 | 103.08 | 101.67 | 102.40 | 103,668 | -0.06(-0.06%) |
May 16, 2024 | 102.42 | 102.56 | 101.30 | 102.46 | 94,284 | +0.16(+0.16%) |
May 15, 2024 | 101.40 | 103.60 | 101.30 | 102.30 | 199,364 | +2.65(+2.66%) |
May 14, 2024 | 98.78 | 100.88 | 98.78 | 99.65 | 258,417 | +2.28(+2.34%) |
May 13, 2024 | 98.04 | 98.31 | 96.41 | 97.37 | 113,274 | +0.17(+0.17%) |
May 10, 2024 | 97.36 | 97.36 | 95.64 | 97.21 | 121,948 | +0.02(+0.02%) |
May 09, 2024 | 95.86 | 97.31 | 95.52 | 97.19 | 87,128 | +1.44(+1.50%) |
May 08, 2024 | 94.88 | 96.06 | 93.75 | 95.75 | 145,351 | -0.17(-0.18%) |
May 07, 2024 | 96.80 | 98.05 | 95.84 | 95.91 | 174,174 | -1.02(-1.06%) |
May 06, 2024 | 95.49 | 97.42 | 95.14 | 96.94 | 171,341 | +2.32(+2.46%) |
May 03, 2024 | 96.43 | 96.53 | 94.49 | 94.61 | 284,993 | +0.99(+1.06%) |
May 02, 2024 | 93.65 | 96.37 | 92.40 | 93.62 | 267,818 | +1.46(+1.58%) |