Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 108.55 | 109.17 | 108.27 | 108.57 | 377,087 | -0.48(-0.44%) |
Jun 06, 2024 | 109.11 | 109.52 | 108.75 | 109.05 | 364,825 | -0.21(-0.19%) |
Jun 05, 2024 | 108.47 | 109.33 | 107.96 | 109.26 | 396,193 | +1.52(+1.41%) |
Jun 04, 2024 | 107.48 | 108.14 | 107.37 | 107.74 | 1,125,876 | -0.22(-0.20%) |
Jun 03, 2024 | 108.93 | 109.28 | 106.98 | 107.96 | 914,790 | -0.71(-0.65%) |
May 31, 2024 | 108.73 | 108.99 | 107.03 | 108.67 | 470,713 | +0.23(+0.21%) |
May 30, 2024 | 108.84 | 108.98 | 108.11 | 108.44 | 418,676 | -0.61(-0.56%) |
May 29, 2024 | 109.10 | 109.41 | 108.93 | 109.05 | 289,889 | -1.09(-0.99%) |
May 28, 2024 | 111.27 | 111.27 | 109.82 | 110.14 | 268,827 | -0.95(-0.86%) |
May 24, 2024 | 110.74 | 111.46 | 110.48 | 111.09 | 352,089 | +1.07(+0.97%) |
May 23, 2024 | 111.92 | 111.95 | 109.79 | 110.02 | 739,031 | -1.42(-1.27%) |
May 22, 2024 | 111.67 | 112.10 | 111.11 | 111.44 | 470,911 | -0.37(-0.33%) |
May 21, 2024 | 111.81 | 111.90 | 111.50 | 111.81 | 390,809 | -0.48(-0.43%) |
May 20, 2024 | 112.07 | 112.36 | 111.89 | 112.29 | 440,427 | +0.28(+0.25%) |
May 17, 2024 | 111.91 | 112.10 | 111.54 | 112.01 | 624,824 | +0.12(+0.11%) |
May 16, 2024 | 112.24 | 112.43 | 111.89 | 111.89 | 668,931 | -0.35(-0.31%) |
May 15, 2024 | 111.51 | 112.32 | 111.44 | 112.24 | 431,116 | +1.65(+1.49%) |
May 14, 2024 | 110.20 | 110.83 | 110.09 | 110.59 | 954,182 | +0.64(+0.58%) |
May 13, 2024 | 110.71 | 110.97 | 109.89 | 109.95 | 719,624 | -0.37(-0.34%) |
May 10, 2024 | 110.59 | 110.89 | 110.15 | 110.32 | 1,057,736 | +0.32(+0.29%) |
May 09, 2024 | 109.13 | 110.04 | 109.00 | 110.00 | 339,636 | +0.78(+0.71%) |
May 08, 2024 | 109.33 | 109.43 | 108.99 | 109.22 | 402,992 | -0.73(-0.66%) |
May 07, 2024 | 110.06 | 110.45 | 109.82 | 109.95 | 563,876 | -0.37(-0.34%) |
May 06, 2024 | 109.42 | 110.35 | 109.31 | 110.32 | 384,267 | +1.57(+1.44%) |
May 03, 2024 | 109.38 | 109.52 | 108.51 | 108.75 | 802,402 | +0.58(+0.54%) |
May 02, 2024 | 108.09 | 108.46 | 106.64 | 108.17 | 688,376 | +0.71(+0.66%) |