Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 11.45 | 11.45 | 11.37 | 11.38 | 565,313 | +0.02(+0.18%) |
Jun 11, 2024 | 11.38 | 11.40 | 11.34 | 11.36 | 433,252 | -0.03(-0.26%) |
Jun 10, 2024 | 11.37 | 11.46 | 11.36 | 11.39 | 522,540 | +0.00(+0.00%) |
Jun 07, 2024 | 11.36 | 11.42 | 11.36 | 11.39 | 296,432 | +0.02(+0.18%) |
Jun 06, 2024 | 11.38 | 11.45 | 11.37 | 11.37 | 383,948 | -0.02(-0.18%) |
Jun 05, 2024 | 11.44 | 11.44 | 11.30 | 11.39 | 703,145 | +0.01(+0.09%) |
Jun 04, 2024 | 11.42 | 11.47 | 11.37 | 11.38 | 493,007 | -0.02(-0.18%) |
Jun 03, 2024 | 11.44 | 11.45 | 11.35 | 11.40 | 691,071 | +0.01(+0.09%) |
May 31, 2024 | 11.32 | 11.44 | 11.31 | 11.39 | 522,631 | +0.10(+0.89%) |
May 30, 2024 | 11.25 | 11.35 | 11.22 | 11.29 | 333,555 | +0.04(+0.36%) |
May 29, 2024 | 11.18 | 11.29 | 11.13 | 11.25 | 370,727 | +0.01(+0.09%) |
May 28, 2024 | 11.30 | 11.34 | 11.19 | 11.24 | 1,347,149 | -0.07(-0.62%) |
May 24, 2024 | 11.25 | 11.32 | 11.24 | 11.31 | 618,797 | +0.05(+0.44%) |
May 23, 2024 | 11.25 | 11.28 | 11.20 | 11.26 | 524,068 | +0.04(+0.36%) |
May 22, 2024 | 11.26 | 11.33 | 11.22 | 11.22 | 793,426 | -0.06(-0.53%) |
May 21, 2024 | 11.30 | 11.39 | 11.28 | 11.28 | 1,119,102 | +0.01(+0.09%) |
May 20, 2024 | 11.30 | 11.39 | 11.26 | 11.27 | 1,006,481 | -0.01(-0.09%) |
May 17, 2024 | 11.34 | 11.37 | 11.28 | 11.28 | 1,642,779 | +0.02(+0.18%) |
May 16, 2024 | 11.36 | 11.45 | 11.15 | 11.26 | 4,966,220 | -0.09(-0.79%) |
May 15, 2024 | 11.42 | 11.47 | 11.34 | 11.35 | 467,908 | -0.05(-0.44%) |
May 14, 2024 | 11.40 | 11.46 | 11.34 | 11.40 | 737,871 | +0.06(+0.55%) |
May 13, 2024 | 11.41 | 11.47 | 11.33 | 11.34 | 1,193,741 | -0.07(-0.61%) |
May 10, 2024 | 11.42 | 11.45 | 11.33 | 11.41 | 1,098,740 | +0.04(+0.35%) |
May 09, 2024 | 11.48 | 11.61 | 11.30 | 11.37 | 2,747,896 | -0.12(-1.04%) |
May 08, 2024 | 11.49 | 11.52 | 11.44 | 11.49 | 453,209 | -0.02(-0.17%) |
May 07, 2024 | 11.42 | 11.51 | 11.36 | 11.51 | 650,268 | +0.11(+0.96%) |
May 06, 2024 | 11.33 | 11.40 | 11.28 | 11.40 | 585,559 | +0.12(+1.06%) |
May 03, 2024 | 11.35 | 11.37 | 11.14 | 11.28 | 786,054 | +0.08(+0.71%) |
May 02, 2024 | 11.39 | 11.39 | 11.19 | 11.20 | 953,975 | -0.10(-0.88%) |