Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	11.33	11.73	11.33	11.62	50,866	+0.21(+1.80%)
Jul 28, 2011	11.36	11.73	11.35	11.41	54,251	+0.02(+0.19%)
Jul 27, 2011	11.90	11.90	11.35	11.39	109,481	-0.50(-4.23%)
Jul 26, 2011	12.20	12.22	11.88	11.90	80,418	-0.28(-2.27%)
Jul 25, 2011	12.43	12.43	12.17	12.17	61,598	-0.32(-2.56%)
Jul 22, 2011	12.49	12.52	12.46	12.49	96,838	-0.17(-1.34%)
Jul 21, 2011	12.70	12.77	12.61	12.66	86,089	-0.03(-0.22%)
Jul 20, 2011	12.83	12.83	12.69	12.69	44,452	-0.08(-0.61%)
Jul 19, 2011	12.75	12.80	12.53	12.77	83,371	+0.03(+0.22%)
Jul 18, 2011	12.67	12.77	12.55	12.74	47,180	+0.05(+0.39%)
Jul 15, 2011	12.73	12.79	12.63	12.69	57,192	+0.05(+0.39%)
Jul 14, 2011	12.71	12.80	12.58	12.64	88,678	-0.08(-0.61%)
Jul 13, 2011	12.68	12.78	12.57	12.72	106,493	+0.06(+0.50%)
Jul 12, 2011	12.68	12.80	12.59	12.66	64,312	-0.11(-0.89%)
Jul 11, 2011	12.74	12.83	12.69	12.77	38,202	-0.13(-0.99%)
Jul 08, 2011	12.81	13.05	12.81	12.90	63,125	-0.12(-0.93%)
Jul 07, 2011	12.88	13.07	12.88	13.02	76,416	+0.21(+1.66%)
Jul 06, 2011	12.87	12.97	12.68	12.80	125,473	-0.13(-0.99%)
Jul 05, 2011	13.19	13.19	12.82	12.93	158,655	-0.31(-2.36%)
Jul 01, 2011	13.26	13.41	13.17	13.24	101,425	-0.01(-0.11%)
Jun 30, 2011	13.13	13.33	13.13	13.26	68,152	+0.12(+0.92%)
Jun 29, 2011	13.15	13.37	13.05	13.14	99,926	+0.01(+0.05%)
Jun 28, 2011	12.95	13.13	12.92	13.13	83,629	+0.19(+1.48%)
Jun 27, 2011	12.76	13.08	12.72	12.94	55,514	+0.16(+1.28%)
Jun 24, 2011	12.83	12.88	12.55	12.78	431,819	-0.03(-0.22%)
Jun 23, 2011	12.63	12.97	12.53	12.80	99,584	+0.04(+0.28%)
Jun 22, 2011	12.90	13.04	12.76	12.77	75,661	-0.14(-1.10%)
Jun 21, 2011	12.85	13.08	12.71	12.91	112,003	+0.11(+0.89%)
Jun 20, 2011	12.78	12.83	12.73	12.80	121,468	+0.74(+6.18%)
Jun 17, 2011	12.13	12.46	12.03	12.05	81,326	+0.01(+0.06%)
Jun 16, 2011	11.94	12.36	11.93	12.05	71,678	+0.10(+0.83%)
Jun 15, 2011	12.21	12.33	11.88	11.95	44,286	-0.43(-3.44%)
Jun 14, 2011	12.31	12.66	12.16	12.37	81,665	+0.08(+0.64%)
Jun 13, 2011	11.38	12.33	11.38	12.29	144,069	+0.92(+8.11%)
Jun 10, 2011	11.31	11.41	11.17	11.37	85,549	+0.01(+0.13%)
Jun 09, 2011	11.36	11.56	11.31	11.36	62,221	-0.01(-0.06%)
Jun 08, 2011	11.45	11.52	11.34	11.36	102,028	-0.16(-1.41%)
Jun 07, 2011	11.70	11.72	11.51	11.53	42,425	-0.17(-1.46%)
Jun 06, 2011	11.95	11.95	11.64	11.70	115,242	-0.21(-1.79%)
Jun 03, 2011	11.81	12.02	11.78	11.91	68,139	+0.15(+1.27%)
May 24, 2011	11.98	11.98	11.70	11.76	191,991	-0.13(-1.13%)
May 23, 2011	11.61	11.99	11.51	11.90	110,562	+0.16(+1.33%)
May 20, 2011	11.73	11.88	11.64	11.74	49,369	-0.06(-0.48%)
May 19, 2011	11.75	11.83	11.70	11.80	41,837	+0.08(+0.67%)
May 18, 2011	11.74	11.76	11.55	11.72	38,516	-0.04(-0.36%)
May 17, 2011	11.78	11.92	11.71	11.76	61,884	-0.08(-0.65%)
May 16, 2011	11.63	11.94	11.63	11.84	62,984	+0.08(+0.66%)
May 13, 2011	11.89	11.89	11.62	11.76	67,169	-0.12(-1.01%)
May 12, 2011	11.38	12.12	11.38	11.88	62,059	+0.56(+4.91%)
May 11, 2011	11.60	11.60	11.26	11.32	33,781	-0.26(-2.25%)
May 10, 2011	11.67	11.72	11.53	11.59	33,087	-0.01(-0.12%)
May 09, 2011	11.67	11.70	11.49	11.60	28,831	-0.05(-0.42%)
May 06, 2011	11.62	11.82	11.47	11.65	49,890	+0.16(+1.41%)
May 05, 2011	11.35	11.62	10.99	11.49	133,711	+0.33(+2.97%)
May 04, 2011	11.20	11.20	11.11	11.16	46,263	+0.00(+0.00%)
May 03, 2011	10.94	11.25	10.88	11.16	81,149	+0.20(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.