Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	26.50	26.70	25.88	26.25	56,370	-0.41(-1.53%)
Jul 30, 2020	26.89	27.04	26.60	26.66	36,225	-0.59(-2.17%)
Jul 29, 2020	26.89	27.34	26.76	27.25	33,847	+0.51(+1.90%)
Jul 28, 2020	26.83	27.16	26.63	26.74	31,159	-0.24(-0.89%)
Jul 27, 2020	26.54	27.27	26.51	26.98	43,741	+0.44(+1.64%)
Jul 24, 2020	27.03	27.11	26.47	26.55	28,401	-0.61(-2.25%)
Jul 23, 2020	26.56	27.22	26.56	27.16	44,848	+0.44(+1.66%)
Jul 22, 2020	27.09	27.43	26.60	26.72	47,563	-0.59(-2.17%)
Jul 21, 2020	26.96	27.71	26.96	27.31	32,585	+0.60(+2.25%)
Jul 20, 2020	27.17	27.36	26.51	26.71	59,101	-0.56(-2.07%)
Jul 17, 2020	27.31	27.84	27.20	27.27	45,895	-0.01(-0.03%)
Jul 16, 2020	27.22	27.62	26.90	27.28	36,110	-0.05(-0.17%)
Jul 15, 2020	27.32	27.88	27.10	27.33	71,543	+0.53(+1.97%)
Jul 14, 2020	26.68	27.15	26.40	26.80	60,460	+0.16(+0.59%)
Jul 13, 2020	26.60	26.94	26.29	26.64	54,786	+0.31(+1.20%)
Jul 10, 2020	25.53	26.42	25.53	26.33	46,111	+0.91(+3.57%)
Jul 09, 2020	26.90	26.90	25.35	25.42	89,734	-1.48(-5.51%)
Jul 08, 2020	26.75	27.09	26.44	26.90	73,600	+0.02(+0.07%)
Jul 07, 2020	26.89	27.28	26.65	26.88	68,114	-0.27(-0.99%)
Jul 06, 2020	27.20	27.38	26.72	27.15	56,918	+0.55(+2.05%)
Jul 02, 2020	26.85	27.34	26.39	26.60	50,971	+0.31(+1.20%)
Jul 01, 2020	27.58	27.78	26.11	26.29	71,929	-1.28(-4.64%)
Jun 30, 2020	26.86	27.62	26.85	27.57	65,965	+0.44(+1.64%)
Jun 29, 2020	26.48	27.92	26.39	27.12	80,856	+1.06(+4.09%)
Jun 26, 2020	25.65	26.16	25.52	26.06	161,444	+0.00(+0.00%)
Jun 25, 2020	25.29	26.10	25.08	26.06	54,632	+0.63(+2.48%)
Jun 24, 2020	25.76	25.93	25.29	25.43	64,970	-0.66(-2.52%)
Jun 23, 2020	26.44	26.53	25.81	26.09	71,111	-0.12(-0.46%)
Jun 22, 2020	25.86	26.35	25.67	26.21	60,930	+0.09(+0.35%)
Jun 19, 2020	26.13	26.33	25.54	26.11	102,050	+0.15(+0.57%)
Jun 18, 2020	25.69	26.42	25.69	25.97	33,979	-0.05(-0.18%)
Jun 17, 2020	26.97	26.97	25.90	26.01	35,617	-0.83(-3.10%)
Jun 16, 2020	27.46	27.62	26.46	26.85	44,113	+0.33(+1.26%)
Jun 15, 2020	25.50	26.65	25.39	26.51	50,941	+0.28(+1.06%)
Jun 12, 2020	27.02	27.15	25.55	26.23	78,616	+0.16(+0.60%)
Jun 11, 2020	27.35	27.35	25.90	26.08	67,738	-1.71(-6.16%)
Jun 10, 2020	28.56	28.68	27.79	27.79	38,634	-0.92(-3.19%)
Jun 09, 2020	28.99	29.17	28.11	28.71	58,426	-0.83(-2.82%)
Jun 08, 2020	30.00	30.46	29.08	29.54	68,532	+0.02(+0.06%)
Jun 05, 2020	29.09	29.93	28.56	29.52	70,949	+1.14(+4.01%)
Jun 04, 2020	27.35	28.42	27.23	28.38	80,638	+1.17(+4.30%)
Jun 03, 2020	26.83	27.49	26.66	27.21	76,780	+0.64(+2.39%)
Jun 02, 2020	26.84	27.07	26.47	26.58	35,867	+0.06(+0.24%)
Jun 01, 2020	27.51	27.54	26.46	26.51	67,058	-0.76(-2.80%)
May 29, 2020	27.17	27.58	26.91	27.28	40,625	-0.21(-0.77%)
May 28, 2020	28.69	28.69	27.49	27.49	53,062	-0.73(-2.58%)
May 27, 2020	28.02	28.40	27.47	28.22	48,097	+0.92(+3.37%)
May 26, 2020	27.03	27.71	26.13	27.30	82,536	+1.12(+4.29%)
May 22, 2020	26.53	26.53	25.89	26.17	36,497	-0.16(-0.59%)
May 21, 2020	26.42	26.79	26.15	26.33	36,444	-0.03(-0.10%)
May 20, 2020	26.32	26.94	26.15	26.36	73,266	+0.46(+1.78%)
May 19, 2020	26.65	27.12	25.85	25.90	72,868	-0.94(-3.50%)
May 18, 2020	26.00	26.96	26.00	26.84	53,027	+1.76(+7.01%)
May 15, 2020	24.45	25.26	24.43	25.08	37,801	+0.57(+2.33%)
May 14, 2020	23.96	24.52	23.31	24.51	59,338	-0.05(-0.19%)
May 13, 2020	24.73	24.86	23.82	24.55	65,671	-0.33(-1.33%)
May 12, 2020	26.14	26.14	24.83	24.88	49,462	-1.26(-4.82%)
May 11, 2020	27.53	27.53	26.06	26.15	60,517	-1.69(-6.08%)
May 08, 2020	26.90	27.89	26.52	27.84	74,081	+1.62(+6.18%)
May 07, 2020	26.62	26.79	25.29	26.22	71,615	+0.06(+0.25%)
May 06, 2020	26.20	26.38	25.91	26.15	50,020	-0.10(-0.39%)
May 05, 2020	26.96	27.40	26.08	26.26	65,617	-0.23(-0.87%)
May 04, 2020	26.55	27.00	25.87	26.49	64,479	-0.47(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.