Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 80.63 | 81.87 | 80.50 | 81.42 | 2,723,798 | +0.12(+0.15%) |
Jun 06, 2024 | 80.68 | 82.47 | 80.68 | 81.30 | 2,593,323 | -0.29(-0.36%) |
Jun 05, 2024 | 83.98 | 84.22 | 81.54 | 81.59 | 2,438,457 | -2.20(-2.63%) |
Jun 04, 2024 | 83.73 | 85.04 | 83.56 | 83.79 | 1,777,376 | -0.86(-1.02%) |
Jun 03, 2024 | 83.49 | 85.35 | 83.22 | 84.65 | 2,418,180 | +1.39(+1.67%) |
May 31, 2024 | 81.74 | 83.54 | 81.59 | 83.26 | 4,284,362 | +1.30(+1.59%) |
May 30, 2024 | 81.79 | 82.08 | 81.12 | 81.96 | 1,974,276 | +0.44(+0.54%) |
May 29, 2024 | 81.51 | 82.25 | 80.95 | 81.52 | 2,281,753 | -1.61(-1.94%) |
May 28, 2024 | 82.63 | 84.19 | 82.30 | 83.13 | 1,963,931 | +0.58(+0.70%) |
May 24, 2024 | 80.72 | 82.58 | 80.72 | 82.55 | 1,689,350 | +2.27(+2.83%) |
May 23, 2024 | 82.08 | 83.00 | 80.04 | 80.28 | 3,216,305 | -1.43(-1.75%) |
May 22, 2024 | 81.55 | 82.75 | 81.27 | 81.71 | 1,660,688 | -0.60(-0.73%) |
May 21, 2024 | 81.42 | 82.50 | 81.12 | 82.31 | 1,856,301 | +0.37(+0.45%) |
May 20, 2024 | 81.85 | 83.37 | 81.75 | 81.94 | 2,235,425 | -0.17(-0.21%) |
May 17, 2024 | 82.45 | 82.63 | 81.30 | 82.11 | 1,821,978 | -0.18(-0.22%) |
May 16, 2024 | 81.79 | 82.92 | 81.64 | 82.29 | 1,658,048 | +0.56(+0.69%) |
May 15, 2024 | 83.68 | 83.88 | 81.21 | 81.73 | 1,893,668 | -1.11(-1.34%) |
May 14, 2024 | 84.03 | 84.40 | 82.56 | 82.84 | 1,312,073 | +0.10(+0.12%) |
May 13, 2024 | 83.21 | 84.20 | 82.58 | 82.74 | 1,626,593 | -0.04(-0.05%) |
May 10, 2024 | 83.70 | 84.74 | 82.36 | 82.78 | 2,046,534 | -0.91(-1.09%) |
May 09, 2024 | 83.59 | 84.54 | 83.31 | 83.69 | 1,591,767 | +0.49(+0.59%) |
May 08, 2024 | 81.62 | 83.44 | 81.60 | 83.20 | 1,639,536 | +0.20(+0.24%) |
May 07, 2024 | 84.57 | 85.56 | 82.84 | 83.00 | 2,505,291 | -1.40(-1.66%) |
May 06, 2024 | 81.99 | 85.50 | 81.12 | 84.40 | 4,546,534 | +3.58(+4.43%) |
May 03, 2024 | 79.45 | 81.24 | 78.84 | 80.82 | 4,769,693 | +3.03(+3.90%) |
May 02, 2024 | 75.42 | 78.74 | 73.95 | 77.79 | 7,872,681 | +8.04(+11.53%) |