Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	2.740	2.846	2.712	2.740	2,944,420	+0.14(+5.31%)
Jul 30, 2019	2.602	2.610	2.586	2.602	519,491	+0.00(+0.00%)
Jul 29, 2019	2.627	2.643	2.602	2.602	633,759	-0.06(-2.14%)
Jul 26, 2019	2.643	2.663	2.635	2.659	299,928	-0.03(-1.21%)
Jul 25, 2019	2.716	2.732	2.684	2.692	492,657	-0.05(-1.78%)
Jul 24, 2019	2.732	2.757	2.724	2.740	1,187,647	-0.03(-1.17%)
Jul 23, 2019	2.765	2.814	2.749	2.773	1,612,705	+0.00(+0.00%)
Jul 22, 2019	2.789	2.797	2.773	2.773	508,909	-0.02(-0.58%)
Jul 19, 2019	2.781	2.806	2.773	2.789	290,582	+0.04(+1.48%)
Jul 18, 2019	2.732	2.749	2.714	2.749	347,723	-0.05(-1.74%)
Jul 17, 2019	2.797	2.822	2.789	2.797	760,000	-0.02(-0.86%)
Jul 16, 2019	2.862	2.862	2.814	2.822	910,796	-0.04(-1.42%)
Jul 15, 2019	2.862	2.862	2.846	2.862	316,153	+0.00(+0.00%)
Jul 12, 2019	2.854	2.862	2.846	2.862	338,542	+0.00(+0.00%)
Jul 11, 2019	2.862	2.871	2.846	2.862	785,276	-0.02(-0.56%)
Jul 10, 2019	2.887	2.887	2.862	2.879	459,621	-0.01(-0.28%)
Jul 09, 2019	2.871	2.895	2.871	2.887	536,252	+0.00(+0.00%)
Jul 08, 2019	2.846	2.891	2.846	2.887	441,502	+0.00(+0.00%)
Jul 05, 2019	2.854	2.903	2.854	2.887	305,216	-0.01(-0.28%)
Jul 03, 2019	2.871	2.903	2.871	2.895	195,894	+0.00(+0.00%)
Jul 02, 2019	2.895	2.919	2.887	2.895	527,297	-0.02(-0.84%)
Jul 01, 2019	2.903	2.928	2.883	2.919	485,542	+0.03(+1.13%)
Jun 28, 2019	2.879	2.887	2.871	2.887	236,598	-0.02(-0.84%)
Jun 27, 2019	2.862	2.919	2.862	2.911	187,568	+0.07(+2.58%)
Jun 26, 2019	2.830	2.842	2.818	2.838	244,890	+0.01(+0.29%)
Jun 25, 2019	2.806	2.846	2.797	2.830	437,064	-0.02(-0.85%)
Jun 24, 2019	2.846	2.862	2.838	2.854	312,302	+0.01(+0.29%)
Jun 21, 2019	2.846	2.854	2.822	2.846	523,614	-0.01(-0.28%)
Jun 20, 2019	2.862	2.862	2.822	2.854	656,074	+0.03(+1.15%)
Jun 19, 2019	2.797	2.830	2.797	2.822	524,506	+0.09(+3.27%)
Jun 18, 2019	2.716	2.765	2.708	2.732	1,123,622	+0.14(+5.33%)
Jun 17, 2019	2.602	2.610	2.586	2.594	700,041	-0.01(-0.31%)
Jun 14, 2019	2.635	2.635	2.602	2.602	316,898	-0.03(-1.23%)
Jun 13, 2019	2.627	2.651	2.618	2.635	500,851	-0.02(-0.92%)
Jun 12, 2019	2.692	2.692	2.635	2.659	722,704	-0.04(-1.51%)
Jun 11, 2019	2.716	2.716	2.635	2.700	2,365,296	+0.09(+3.43%)
Jun 10, 2019	2.618	2.635	2.602	2.610	620,478	-0.01(-0.31%)
Jun 07, 2019	2.610	2.627	2.602	2.618	531,608	+0.04(+1.58%)
Jun 06, 2019	2.570	2.586	2.553	2.578	402,914	+0.00(+0.00%)
Jun 05, 2019	2.586	2.602	2.570	2.578	647,184	+0.05(+1.93%)
Jun 04, 2019	2.513	2.545	2.513	2.529	805,102	+0.05(+1.97%)
Jun 03, 2019	2.488	2.513	2.480	2.480	625,568	-0.05(-1.93%)
May 31, 2019	2.529	2.537	2.511	2.529	483,403	-0.05(-1.89%)
May 30, 2019	2.586	2.610	2.570	2.578	876,891	+0.01(+0.32%)
May 29, 2019	2.578	2.594	2.537	2.570	1,396,226	-0.04(-1.56%)
May 28, 2019	2.618	2.635	2.594	2.610	787,756	-0.01(-0.31%)
May 24, 2019	2.537	2.635	2.537	2.618	449,462	+0.08(+3.21%)
May 23, 2019	2.537	2.545	2.505	2.537	1,229,799	-0.03(-1.27%)
May 22, 2019	2.570	2.582	2.541	2.570	843,115	-0.03(-1.25%)
May 21, 2019	2.618	2.650	2.586	2.602	1,174,873	+0.01(+0.31%)
May 20, 2019	2.627	2.627	2.578	2.594	821,807	+0.00(+0.00%)
May 17, 2019	2.618	2.635	2.594	2.594	759,967	-0.03(-1.24%)
May 16, 2019	2.667	2.667	2.562	2.627	8,995,271	-0.11(-3.87%)
May 15, 2019	2.740	2.757	2.724	2.732	968,083	-0.07(-2.33%)
May 14, 2019	2.789	2.806	2.773	2.797	774,105	+0.05(+1.78%)
May 13, 2019	2.830	2.830	2.749	2.749	1,011,806	-0.11(-3.70%)
May 10, 2019	2.838	2.862	2.822	2.854	620,393	+0.00(+0.00%)
May 09, 2019	2.854	2.875	2.822	2.854	826,764	-0.11(-3.84%)
May 08, 2019	2.911	3.009	2.903	2.968	1,464,005	-0.02(-0.55%)
May 07, 2019	3.001	3.025	2.968	2.984	395,058	-0.09(-2.91%)
May 06, 2019	3.017	3.082	2.993	3.074	376,562	-0.01(-0.26%)
May 03, 2019	3.066	3.090	3.058	3.082	206,838	+0.02(+0.80%)
May 02, 2019	3.058	3.066	3.025	3.058	220,513	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.