Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	21.91	22.13	21.82	21.91	69,070	-0.06(-0.27%)
Jun 12, 2024	22.47	22.50	21.89	21.97	87,091	-0.12(-0.53%)
Jun 11, 2024	21.98	22.18	21.82	22.09	59,345	-0.01(-0.04%)
Jun 10, 2024	22.12	22.34	21.96	22.10	69,431	-0.07(-0.31%)
Jun 07, 2024	22.30	22.40	22.12	22.17	64,230	-0.34(-1.53%)
Jun 06, 2024	22.52	22.70	22.44	22.51	46,814	-0.14(-0.61%)
Jun 05, 2024	22.57	22.76	22.44	22.65	67,631	+0.08(+0.35%)
Jun 04, 2024	22.17	22.64	22.10	22.57	122,489	+0.38(+1.73%)
Jun 03, 2024	21.71	22.29	21.67	22.19	91,586	+0.48(+2.22%)
May 31, 2024	21.47	21.92	21.47	21.70	237,472	+0.26(+1.19%)
May 30, 2024	21.10	21.46	21.04	21.45	91,392	+0.44(+2.10%)
May 29, 2024	20.87	21.15	20.87	21.01	82,621	+0.01(+0.05%)
May 28, 2024	21.33	21.37	20.86	21.00	91,086	-0.20(-0.93%)
May 24, 2024	21.18	21.43	21.12	21.19	77,702	+0.07(+0.33%)
May 23, 2024	21.41	21.50	21.00	21.13	116,069	-0.40(-1.87%)
May 22, 2024	21.60	21.71	21.46	21.53	68,528	-0.14(-0.63%)
May 21, 2024	21.61	21.77	21.50	21.67	69,378	+0.06(+0.27%)
May 20, 2024	21.83	22.01	21.56	21.61	63,905	-0.20(-0.90%)
May 17, 2024	21.71	21.93	21.56	21.80	68,816	+0.16(+0.73%)
May 16, 2024	21.58	21.74	21.52	21.65	66,293	+0.11(+0.50%)
May 15, 2024	21.70	21.98	21.52	21.54	72,894	-0.10(-0.45%)
May 14, 2024	21.69	21.72	21.33	21.64	85,925	+0.13(+0.59%)
May 13, 2024	21.88	21.88	21.35	21.51	52,267	-0.25(-1.13%)
May 10, 2024	21.69	21.84	21.58	21.75	64,549	-0.02(-0.09%)
May 09, 2024	21.48	21.78	21.48	21.77	46,858	+0.23(+1.05%)
May 08, 2024	21.18	21.56	21.18	21.55	56,217	+0.27(+1.29%)
May 07, 2024	21.28	21.48	21.24	21.27	76,456	+0.13(+0.60%)
May 06, 2024	21.36	21.47	21.10	21.14	36,200	-0.18(-0.83%)
May 03, 2024	21.33	21.45	21.14	21.32	73,509	+0.14(+0.65%)
May 02, 2024	21.05	21.30	20.93	21.18	88,310	+0.27(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.