Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 137.65 | 138.64 | 136.77 | 136.97 | 739,170 | -1.53(-1.10%) |
Jun 10, 2024 | 136.68 | 139.35 | 136.57 | 138.50 | 878,784 | +1.84(+1.35%) |
Jun 07, 2024 | 135.81 | 136.94 | 135.70 | 136.66 | 505,327 | -0.43(-0.31%) |
Jun 06, 2024 | 135.88 | 137.11 | 135.07 | 137.09 | 443,156 | +0.34(+0.25%) |
Jun 05, 2024 | 136.06 | 136.87 | 135.01 | 136.75 | 538,086 | +0.28(+0.21%) |
Jun 04, 2024 | 133.99 | 137.23 | 133.99 | 136.47 | 684,595 | +2.77(+2.07%) |
Jun 03, 2024 | 134.57 | 135.36 | 133.19 | 133.70 | 475,038 | -0.01(-0.01%) |
May 31, 2024 | 130.72 | 133.84 | 129.96 | 133.71 | 1,523,453 | +3.85(+2.96%) |
May 30, 2024 | 129.69 | 130.60 | 129.25 | 129.86 | 489,932 | +1.08(+0.84%) |
May 29, 2024 | 128.64 | 128.87 | 126.77 | 128.78 | 790,545 | -1.53(-1.17%) |
May 28, 2024 | 133.94 | 134.33 | 130.15 | 130.31 | 551,853 | -2.89(-2.17%) |
May 24, 2024 | 133.20 | 133.74 | 132.64 | 133.20 | 351,079 | +0.28(+0.21%) |
May 23, 2024 | 135.72 | 135.85 | 132.83 | 132.92 | 588,836 | -3.08(-2.26%) |
May 22, 2024 | 136.38 | 137.77 | 135.76 | 136.00 | 534,243 | -0.50(-0.37%) |
May 21, 2024 | 136.88 | 137.22 | 136.21 | 136.50 | 365,135 | -0.36(-0.26%) |
May 20, 2024 | 137.74 | 137.97 | 136.22 | 136.86 | 422,386 | -0.88(-0.64%) |
May 17, 2024 | 137.38 | 137.92 | 136.38 | 137.74 | 455,304 | +0.88(+0.64%) |
May 16, 2024 | 137.61 | 138.19 | 136.86 | 136.86 | 456,410 | -0.85(-0.62%) |
May 15, 2024 | 138.70 | 138.95 | 137.11 | 137.71 | 571,147 | +0.89(+0.65%) |
May 14, 2024 | 137.00 | 137.33 | 135.78 | 136.82 | 537,811 | +0.75(+0.55%) |
May 13, 2024 | 135.90 | 136.88 | 135.31 | 136.07 | 316,837 | +0.60(+0.44%) |
May 10, 2024 | 136.84 | 136.94 | 135.22 | 135.47 | 334,158 | -0.87(-0.64%) |
May 09, 2024 | 133.59 | 136.46 | 133.53 | 136.34 | 612,069 | +3.35(+2.52%) |
May 08, 2024 | 135.85 | 135.92 | 132.90 | 132.99 | 676,491 | -3.20(-2.35%) |
May 07, 2024 | 138.08 | 138.20 | 135.93 | 136.19 | 648,319 | -0.63(-0.46%) |
May 06, 2024 | 134.58 | 137.03 | 133.79 | 136.82 | 1,078,690 | +3.82(+2.87%) |
May 03, 2024 | 133.11 | 134.54 | 132.49 | 133.00 | 1,071,007 | +1.32(+1.00%) |
May 02, 2024 | 129.92 | 131.72 | 127.24 | 131.68 | 1,451,643 | +1.06(+0.81%) |