Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 14.49 | 14.53 | 14.49 | 14.53 | 425 | +0.00(+0.00%) |
Jul 30, 2013 | 14.53 | 14.53 | 14.53 | 14.53 | 300 | +0.27(+1.93%) |
Jul 25, 2013 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | -0.01(-0.09%) |
Jul 19, 2013 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | -0.02(-0.15%) |
Jul 18, 2013 | 14.31 | 14.31 | 14.29 | 14.29 | 1,300 | +0.13(+0.92%) |
Jul 17, 2013 | 14.10 | 14.18 | 14.10 | 14.16 | 1,200 | -0.11(-0.77%) |
Jul 16, 2013 | 14.27 | 14.27 | 14.27 | 14.27 | 200 | +0.04(+0.28%) |
Jul 11, 2013 | 14.26 | 14.23 | 14.23 | 14.23 | 1,300 | -0.11(-0.77%) |
Jul 10, 2013 | 14.52 | 14.52 | 14.34 | 14.34 | 900 | -0.01(-0.07%) |
Jul 09, 2013 | 14.40 | 14.40 | 14.35 | 14.35 | 400 | -0.03(-0.20%) |
Jul 05, 2013 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | -0.24(-1.65%) |
Jul 02, 2013 | 14.64 | 14.62 | 14.62 | 14.62 | 700 | -0.23(-1.55%) |
Jul 01, 2013 | 14.85 | 14.85 | 14.85 | 14.85 | 200 | -0.07(-0.47%) |
Jun 28, 2013 | 14.91 | 14.92 | 14.91 | 14.92 | 965 | -0.25(-1.63%) |
Jun 26, 2013 | 15.09 | 15.17 | 15.09 | 15.17 | 477 | +0.09(+0.58%) |
Jun 25, 2013 | 15.23 | 15.23 | 15.08 | 15.08 | 650 | +0.03(+0.21%) |
Jun 24, 2013 | 14.99 | 15.05 | 14.99 | 15.05 | 1,400 | +0.11(+0.73%) |
Jun 21, 2013 | 14.80 | 14.94 | 14.78 | 14.94 | 787 | +0.25(+1.73%) |
Jun 20, 2013 | 14.81 | 14.81 | 14.69 | 14.69 | 676 | -0.32(-2.13%) |
Jun 18, 2013 | 15.15 | 15.01 | 15.01 | 15.01 | 1,400 | -0.11(-0.76%) |
Jun 17, 2013 | 15.26 | 15.30 | 15.02 | 15.12 | 8,658 | +0.14(+0.93%) |
Jun 14, 2013 | 14.98 | 14.99 | 14.98 | 14.98 | 700 | +0.19(+1.31%) |
Jun 13, 2013 | 14.76 | 14.79 | 14.76 | 14.79 | 1,656 | -0.13(-0.89%) |
Jun 11, 2013 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | +0.00(+0.00%) |
Jun 10, 2013 | 15.95 | 15.95 | 14.92 | 14.92 | 1,231 | -0.00(-0.01%) |
Jun 07, 2013 | 14.94 | 14.96 | 14.90 | 14.92 | 4,021 | +0.03(+0.21%) |
Jun 05, 2013 | 14.91 | 14.89 | 14.89 | 14.89 | 2,000 | -0.05(-0.33%) |
Jun 04, 2013 | 14.94 | 14.94 | 14.94 | 14.94 | 208 | -0.04(-0.27%) |
Jun 03, 2013 | 15.00 | 15.01 | 14.98 | 14.98 | 1,000 | -0.13(-0.86%) |
May 31, 2013 | 15.08 | 15.11 | 15.08 | 15.11 | 1,203 | -0.02(-0.12%) |
May 30, 2013 | 15.13 | 15.13 | 15.13 | 15.13 | 324 | -0.13(-0.87%) |
May 28, 2013 | 15.38 | 15.26 | 15.26 | 15.26 | 4,400 | -0.02(-0.13%) |
May 23, 2013 | 15.36 | 15.28 | 15.28 | 15.28 | 4,100 | +0.10(+0.65%) |
May 22, 2013 | 15.41 | 15.41 | 15.18 | 15.18 | 450 | -0.14(-0.91%) |
May 20, 2013 | 15.32 | 15.32 | 15.32 | 15.32 | 400 | -0.08(-0.52%) |
May 17, 2013 | 15.17 | 15.40 | 15.17 | 15.40 | 1,979 | +0.02(+0.13%) |
May 16, 2013 | 15.60 | 15.60 | 15.37 | 15.38 | 4,399 | -0.06(-0.39%) |
May 15, 2013 | 15.49 | 15.49 | 15.43 | 15.44 | 2,600 | -0.32(-2.03%) |
May 13, 2013 | 15.50 | 15.83 | 15.07 | 15.76 | 1,685 | -0.05(-0.32%) |
May 10, 2013 | 15.85 | 15.85 | 15.81 | 15.81 | 500 | -0.09(-0.57%) |
May 09, 2013 | 16.59 | 16.59 | 15.90 | 15.90 | 637 | -0.09(-0.56%) |
May 07, 2013 | 15.99 | 15.99 | 15.99 | 15.99 | 400 | -0.07(-0.44%) |
May 06, 2013 | 16.03 | 16.17 | 16.03 | 16.06 | 1,625 | +0.07(+0.44%) |
May 03, 2013 | 15.95 | 15.99 | 15.94 | 15.99 | 353 | +0.09(+0.57%) |
May 02, 2013 | 15.89 | 15.90 | 15.89 | 15.90 | 275 | +0.09(+0.57%) |