Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 106.01 | 106.38 | 105.05 | 105.65 | 7,643,612 | -0.36(-0.34%) |
Jul 28, 2023 | 106.00 | 106.52 | 105.22 | 106.01 | 3,071,811 | +0.65(+0.62%) |
Jul 27, 2023 | 104.66 | 107.21 | 104.66 | 105.36 | 5,923,483 | -1.37(-1.29%) |
Jul 26, 2023 | 104.08 | 107.14 | 104.08 | 106.73 | 5,900,294 | +2.66(+2.56%) |
Jul 25, 2023 | 101.91 | 105.04 | 101.40 | 104.07 | 9,262,708 | +5.27(+5.33%) |
Jul 24, 2023 | 99.05 | 100.07 | 98.53 | 98.80 | 3,514,408 | -0.06(-0.06%) |
Jul 21, 2023 | 98.71 | 99.06 | 97.81 | 98.86 | 2,640,474 | +0.04(+0.04%) |
Jul 20, 2023 | 97.76 | 99.24 | 97.14 | 98.82 | 3,023,918 | +0.77(+0.78%) |
Jul 19, 2023 | 97.46 | 98.32 | 97.22 | 98.05 | 2,203,752 | +0.45(+0.46%) |
Jul 18, 2023 | 96.29 | 98.11 | 96.04 | 97.61 | 2,628,406 | +1.24(+1.29%) |
Jul 17, 2023 | 96.56 | 96.77 | 95.52 | 96.37 | 2,429,843 | -0.57(-0.59%) |
Jul 14, 2023 | 97.36 | 97.46 | 96.23 | 96.94 | 2,338,356 | -0.53(-0.54%) |
Jul 13, 2023 | 96.37 | 97.52 | 96.18 | 97.47 | 2,629,507 | +1.22(+1.27%) |
Jul 12, 2023 | 98.05 | 98.80 | 96.20 | 96.24 | 3,833,501 | -0.33(-0.34%) |
Jul 11, 2023 | 93.56 | 96.68 | 93.22 | 96.58 | 6,598,811 | +4.48(+4.87%) |
Jul 10, 2023 | 92.03 | 93.35 | 91.80 | 92.09 | 3,975,853 | -0.09(-0.10%) |
Jul 07, 2023 | 91.15 | 93.80 | 91.13 | 92.19 | 4,209,055 | +0.93(+1.02%) |
Jul 06, 2023 | 92.86 | 92.94 | 90.56 | 91.26 | 5,416,833 | -2.20(-2.35%) |
Jul 05, 2023 | 95.51 | 96.06 | 93.40 | 93.46 | 4,162,937 | -2.38(-2.48%) |
Jul 03, 2023 | 94.95 | 96.12 | 94.68 | 95.84 | 1,687,966 | +1.00(+1.05%) |
Jun 30, 2023 | 94.77 | 95.14 | 94.00 | 94.84 | 5,368,467 | +0.81(+0.86%) |
Jun 29, 2023 | 92.96 | 94.25 | 92.79 | 94.04 | 3,689,084 | +0.63(+0.68%) |
Jun 28, 2023 | 93.11 | 94.07 | 92.64 | 93.40 | 4,003,380 | +0.29(+0.32%) |
Jun 27, 2023 | 94.68 | 94.97 | 92.93 | 93.11 | 5,726,707 | -2.04(-2.14%) |
Jun 26, 2023 | 94.76 | 95.60 | 94.25 | 95.15 | 3,856,072 | -0.29(-0.31%) |
Jun 23, 2023 | 97.88 | 98.07 | 94.26 | 95.44 | 8,244,495 | +0.27(+0.29%) |
Jun 22, 2023 | 95.98 | 96.00 | 94.42 | 95.16 | 2,729,715 | -0.99(-1.02%) |
Jun 21, 2023 | 96.34 | 96.93 | 95.52 | 96.15 | 2,656,765 | -0.79(-0.81%) |
Jun 20, 2023 | 97.39 | 97.53 | 95.78 | 96.94 | 2,898,851 | -2.12(-2.14%) |
Jun 16, 2023 | 98.78 | 99.39 | 97.76 | 99.06 | 6,540,361 | +0.69(+0.70%) |
Jun 15, 2023 | 96.56 | 98.63 | 96.29 | 98.37 | 2,977,839 | +2.81(+2.95%) |
May 08, 2023 | 96.69 | 97.03 | 94.91 | 95.55 | 2,242,750 | -0.94(-0.98%) |
May 05, 2023 | 95.98 | 96.62 | 95.28 | 96.50 | 2,081,841 | +1.41(+1.48%) |
May 04, 2023 | 95.75 | 96.15 | 94.08 | 95.09 | 3,173,034 | -0.92(-0.96%) |
May 03, 2023 | 96.64 | 97.66 | 95.86 | 96.01 | 2,201,994 | -0.14(-0.15%) |
May 02, 2023 | 98.51 | 98.69 | 95.85 | 96.15 | 3,225,773 | -2.68(-2.71%) |