Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.040 | 1.200 | 1.040 | 1.170 | 471,624 | +0.13(+12.50%) |
Jul 28, 2023 | 1.030 | 1.060 | 1.020 | 1.040 | 115,792 | +0.01(+0.97%) |
Jul 27, 2023 | 1.090 | 1.100 | 1.020 | 1.030 | 181,232 | -0.04(-3.74%) |
Jul 26, 2023 | 1.070 | 1.090 | 1.040 | 1.070 | 120,082 | +0.02(+1.90%) |
Jul 25, 2023 | 1.080 | 1.100 | 1.040 | 1.050 | 139,584 | -0.01(-0.94%) |
Jul 24, 2023 | 1.050 | 1.090 | 1.040 | 1.060 | 193,910 | +0.00(+0.00%) |
Jul 21, 2023 | 1.090 | 1.105 | 1.050 | 1.060 | 77,030 | -0.01(-0.93%) |
Jul 20, 2023 | 1.070 | 1.120 | 1.060 | 1.070 | 128,612 | +0.00(+0.00%) |
Jul 19, 2023 | 1.060 | 1.090 | 1.050 | 1.070 | 114,926 | +0.01(+0.94%) |
Jul 18, 2023 | 1.080 | 1.120 | 1.050 | 1.060 | 140,497 | +0.01(+0.95%) |
Jul 17, 2023 | 1.100 | 1.110 | 1.050 | 1.050 | 115,601 | -0.04(-3.67%) |
Jul 14, 2023 | 1.110 | 1.115 | 1.080 | 1.090 | 140,960 | -0.02(-1.80%) |
Jul 13, 2023 | 1.150 | 1.160 | 1.080 | 1.110 | 207,001 | -0.02(-1.77%) |
Jul 12, 2023 | 1.140 | 1.150 | 1.130 | 1.130 | 70,245 | -0.01(-0.88%) |
Jul 11, 2023 | 1.130 | 1.150 | 1.120 | 1.140 | 101,358 | +0.01(+0.88%) |
Jul 10, 2023 | 1.110 | 1.170 | 1.110 | 1.130 | 127,681 | +0.02(+1.80%) |
Jul 07, 2023 | 1.120 | 1.170 | 1.100 | 1.110 | 74,396 | -0.02(-1.77%) |
Jul 06, 2023 | 1.140 | 1.180 | 1.100 | 1.130 | 131,357 | -0.04(-3.42%) |
Jul 05, 2023 | 1.190 | 1.240 | 1.150 | 1.170 | 68,522 | -0.02(-1.68%) |
Jul 03, 2023 | 1.230 | 1.250 | 1.190 | 1.190 | 75,407 | -0.03(-2.46%) |
Jun 30, 2023 | 1.200 | 1.250 | 1.160 | 1.220 | 169,958 | +0.05(+4.27%) |
Jun 29, 2023 | 1.110 | 1.170 | 1.100 | 1.170 | 231,998 | +0.06(+5.41%) |
Jun 28, 2023 | 1.110 | 1.170 | 1.110 | 1.110 | 198,590 | -0.02(-1.77%) |
Jun 27, 2023 | 1.120 | 1.150 | 1.120 | 1.130 | 73,443 | +0.03(+2.73%) |
Jun 26, 2023 | 1.150 | 1.200 | 1.100 | 1.100 | 121,133 | -0.05(-4.35%) |
Jun 23, 2023 | 1.150 | 1.200 | 1.140 | 1.150 | 104,094 | +0.00(+0.00%) |
Jun 22, 2023 | 1.220 | 1.235 | 1.140 | 1.150 | 171,085 | -0.10(-8.00%) |
Jun 21, 2023 | 1.250 | 1.260 | 1.180 | 1.250 | 156,808 | -0.02(-1.57%) |
Jun 20, 2023 | 1.260 | 1.330 | 1.240 | 1.270 | 311,418 | -0.02(-1.55%) |
Jun 16, 2023 | 1.300 | 1.340 | 1.250 | 1.290 | 145,640 | -0.05(-3.73%) |
Jun 15, 2023 | 1.250 | 1.350 | 1.200 | 1.340 | 297,172 | +0.05(+3.88%) |
Jun 14, 2023 | 1.280 | 1.320 | 1.270 | 1.290 | 68,671 | +0.00(+0.00%) |
Jun 13, 2023 | 1.330 | 1.360 | 1.270 | 1.290 | 166,071 | -0.04(-3.01%) |
Jun 12, 2023 | 1.310 | 1.330 | 1.310 | 1.330 | 59,959 | +0.01(+0.76%) |
Jun 09, 2023 | 1.300 | 1.370 | 1.300 | 1.320 | 75,501 | +0.01(+0.76%) |
Jun 08, 2023 | 1.270 | 1.320 | 1.270 | 1.310 | 73,869 | +0.01(+0.77%) |
Jun 07, 2023 | 1.280 | 1.340 | 1.280 | 1.300 | 83,111 | +0.00(+0.00%) |
Jun 06, 2023 | 1.270 | 1.300 | 1.260 | 1.300 | 77,453 | +0.06(+4.84%) |
Jun 05, 2023 | 1.260 | 1.300 | 1.220 | 1.240 | 132,974 | -0.03(-2.36%) |
Jun 02, 2023 | 1.240 | 1.310 | 1.240 | 1.270 | 80,041 | -0.02(-1.55%) |
Jun 01, 2023 | 1.310 | 1.310 | 1.240 | 1.290 | 34,781 | +0.02(+1.57%) |
May 31, 2023 | 1.250 | 1.310 | 1.250 | 1.270 | 75,618 | -0.03(-2.31%) |
May 30, 2023 | 1.330 | 1.390 | 1.250 | 1.300 | 217,726 | -0.07(-5.11%) |
May 26, 2023 | 1.220 | 1.380 | 1.220 | 1.370 | 210,246 | +0.12(+9.60%) |
May 25, 2023 | 1.290 | 1.300 | 1.180 | 1.250 | 326,649 | -0.05(-3.85%) |
May 24, 2023 | 1.190 | 1.360 | 1.190 | 1.300 | 364,870 | +0.14(+12.07%) |
May 23, 2023 | 1.290 | 1.290 | 1.160 | 1.160 | 324,760 | -0.08(-6.45%) |
May 22, 2023 | 1.240 | 1.390 | 1.235 | 1.240 | 269,455 | +0.01(+0.81%) |
May 19, 2023 | 1.230 | 1.250 | 1.230 | 1.230 | 34,776 | +0.00(+0.00%) |
May 18, 2023 | 1.170 | 1.250 | 1.170 | 1.230 | 145,073 | +0.05(+4.24%) |
May 17, 2023 | 1.190 | 1.200 | 1.170 | 1.180 | 69,645 | -0.02(-1.67%) |
May 16, 2023 | 1.150 | 1.220 | 1.150 | 1.200 | 103,799 | +0.06(+5.26%) |
May 15, 2023 | 1.160 | 1.170 | 1.130 | 1.140 | 121,848 | -0.01(-0.87%) |
May 12, 2023 | 1.210 | 1.210 | 1.150 | 1.150 | 86,452 | -0.05(-4.17%) |
May 11, 2023 | 1.190 | 1.220 | 1.180 | 1.200 | 98,950 | +0.00(+0.00%) |
May 10, 2023 | 1.170 | 1.250 | 1.170 | 1.200 | 142,381 | +0.01(+0.84%) |
May 09, 2023 | 1.190 | 1.192 | 1.120 | 1.190 | 282,982 | -0.02(-1.65%) |
May 08, 2023 | 1.240 | 1.240 | 1.190 | 1.210 | 233,226 | -0.02(-1.63%) |
May 05, 2023 | 1.300 | 1.300 | 1.200 | 1.230 | 216,011 | -0.04(-3.15%) |
May 04, 2023 | 1.280 | 1.320 | 1.260 | 1.270 | 146,647 | -0.04(-3.05%) |
May 03, 2023 | 1.300 | 1.340 | 1.300 | 1.310 | 162,909 | +0.00(+0.00%) |
May 02, 2023 | 1.400 | 1.420 | 1.300 | 1.310 | 850,695 | +0.00(+0.00%) |