Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 8.117 | 9.113 | 8.117 | 9.029 | 135,720 | +0.80(+9.77%) |
Jul 29, 2021 | 7.806 | 8.333 | 7.796 | 8.225 | 99,523 | +0.45(+5.76%) |
Jul 28, 2021 | 7.660 | 7.777 | 7.572 | 7.777 | 13,319 | +0.07(+0.88%) |
Jul 27, 2021 | 7.602 | 7.796 | 7.602 | 7.709 | 12,579 | -0.01(-0.13%) |
Jul 26, 2021 | 7.904 | 7.998 | 7.650 | 7.719 | 20,272 | -0.11(-1.37%) |
Jul 23, 2021 | 7.426 | 7.913 | 7.426 | 7.826 | 36,608 | +0.24(+3.21%) |
Jul 22, 2021 | 7.485 | 7.611 | 7.338 | 7.582 | 11,694 | +0.01(+0.13%) |
Jul 21, 2021 | 7.777 | 7.816 | 7.572 | 7.572 | 12,559 | -0.13(-1.65%) |
Jul 20, 2021 | 7.796 | 8.001 | 7.660 | 7.699 | 48,571 | -0.10(-1.25%) |
Jul 19, 2021 | 7.299 | 7.962 | 7.280 | 7.796 | 35,053 | +0.27(+3.63%) |
Jul 16, 2021 | 7.631 | 7.728 | 7.377 | 7.524 | 23,395 | -0.01(-0.13%) |
Jul 15, 2021 | 7.455 | 7.533 | 7.280 | 7.533 | 28,853 | +0.03(+0.39%) |
Jul 14, 2021 | 7.504 | 7.670 | 7.290 | 7.504 | 18,325 | -0.08(-1.03%) |
Jul 13, 2021 | 7.787 | 7.874 | 7.582 | 7.582 | 7,938 | -0.27(-3.47%) |
Jul 12, 2021 | 7.806 | 7.923 | 7.689 | 7.855 | 46,055 | +0.11(+1.38%) |
Jul 09, 2021 | 7.797 | 7.797 | 7.631 | 7.748 | 13,158 | +0.09(+1.15%) |
Jul 08, 2021 | 7.699 | 7.699 | 7.553 | 7.660 | 10,943 | -0.11(-1.38%) |
Jul 07, 2021 | 7.777 | 7.816 | 7.709 | 7.767 | 7,727 | +0.06(+0.76%) |
Jul 06, 2021 | 7.787 | 7.891 | 7.592 | 7.709 | 26,931 | -0.06(-0.75%) |
Jul 02, 2021 | 7.689 | 7.826 | 7.553 | 7.767 | 24,904 | +0.08(+1.01%) |
Jul 01, 2021 | 7.533 | 7.777 | 7.533 | 7.689 | 9,818 | +0.02(+0.25%) |
Jun 30, 2021 | 7.748 | 7.855 | 7.660 | 7.670 | 50,101 | -0.04(-0.51%) |
Jun 29, 2021 | 7.641 | 7.748 | 7.611 | 7.709 | 20,093 | +0.01(+0.13%) |
Jun 28, 2021 | 7.709 | 7.719 | 7.543 | 7.699 | 15,998 | +0.05(+0.64%) |
Jun 25, 2021 | 7.738 | 7.840 | 7.623 | 7.650 | 49,161 | -0.08(-1.01%) |
Jun 24, 2021 | 7.767 | 7.835 | 7.572 | 7.728 | 25,738 | -0.04(-0.50%) |
Jun 23, 2021 | 7.689 | 7.845 | 7.543 | 7.767 | 20,416 | +0.01(+0.13%) |
Jun 22, 2021 | 7.758 | 7.816 | 7.680 | 7.758 | 17,544 | -0.02(-0.25%) |
Jun 21, 2021 | 7.835 | 7.835 | 7.748 | 7.777 | 27,055 | +0.03(+0.38%) |
Jun 18, 2021 | 7.748 | 7.806 | 7.748 | 7.748 | 29,688 | +0.00(+0.00%) |
Jun 17, 2021 | 7.972 | 8.176 | 7.748 | 7.748 | 25,802 | -0.22(-2.81%) |
Jun 16, 2021 | 7.913 | 8.147 | 7.884 | 7.972 | 102,012 | -0.10(-1.21%) |
Jun 15, 2021 | 7.865 | 8.069 | 7.845 | 8.069 | 34,035 | +0.18(+2.22%) |
Jun 14, 2021 | 7.748 | 7.928 | 7.748 | 7.894 | 33,922 | +0.09(+1.12%) |
Jun 11, 2021 | 7.709 | 7.913 | 7.709 | 7.806 | 38,433 | +0.02(+0.25%) |
Jun 10, 2021 | 8.177 | 8.177 | 7.738 | 7.787 | 40,399 | -0.30(-3.73%) |
Jun 09, 2021 | 7.962 | 8.333 | 7.943 | 8.089 | 55,164 | +0.13(+1.59%) |
Jun 08, 2021 | 8.167 | 8.201 | 7.944 | 7.962 | 56,956 | -0.27(-3.31%) |
Jun 07, 2021 | 8.352 | 8.479 | 8.216 | 8.235 | 69,137 | +0.02(+0.24%) |
Jun 04, 2021 | 8.069 | 8.284 | 8.030 | 8.216 | 90,292 | +0.15(+1.81%) |
Jun 03, 2021 | 7.943 | 8.108 | 7.796 | 8.069 | 34,892 | +0.15(+1.84%) |
Jun 02, 2021 | 7.689 | 8.050 | 7.592 | 7.923 | 70,318 | +0.22(+2.91%) |
Jun 01, 2021 | 7.991 | 8.089 | 7.270 | 7.699 | 213,871 | -0.24(-3.07%) |
May 28, 2021 | 7.767 | 7.982 | 7.650 | 7.943 | 47,364 | +0.19(+2.39%) |
May 27, 2021 | 7.611 | 7.787 | 7.602 | 7.758 | 28,316 | +0.19(+2.45%) |
May 26, 2021 | 7.602 | 7.650 | 7.533 | 7.572 | 60,574 | -0.03(-0.38%) |
May 25, 2021 | 7.758 | 7.787 | 7.602 | 7.602 | 50,850 | -0.17(-2.13%) |
May 24, 2021 | 7.709 | 7.913 | 7.602 | 7.767 | 35,849 | +0.06(+0.76%) |
May 21, 2021 | 7.719 | 8.196 | 7.641 | 7.709 | 125,651 | +0.11(+1.41%) |
May 20, 2021 | 7.962 | 7.962 | 7.563 | 7.602 | 37,237 | -0.36(-4.53%) |
May 19, 2021 | 7.991 | 7.991 | 7.553 | 7.962 | 304,425 | -0.03(-0.37%) |
May 18, 2021 | 7.611 | 8.060 | 7.514 | 7.991 | 84,072 | +0.38(+4.99%) |
May 17, 2021 | 7.299 | 7.611 | 7.183 | 7.611 | 68,675 | +0.27(+3.72%) |
May 14, 2021 | 7.163 | 7.387 | 6.939 | 7.338 | 47,446 | +0.26(+3.72%) |
May 13, 2021 | 7.036 | 7.173 | 7.036 | 7.075 | 41,732 | +0.00(+0.00%) |
May 12, 2021 | 6.997 | 7.241 | 6.988 | 7.075 | 35,621 | +0.07(+0.97%) |
May 11, 2021 | 7.036 | 7.080 | 6.900 | 7.007 | 56,187 | -0.08(-1.10%) |
May 10, 2021 | 7.105 | 7.231 | 7.027 | 7.085 | 42,332 | -0.07(-0.95%) |
May 07, 2021 | 7.241 | 7.407 | 7.012 | 7.153 | 74,334 | -0.08(-1.08%) |
May 06, 2021 | 7.251 | 7.348 | 7.153 | 7.231 | 45,507 | -0.01(-0.13%) |
May 05, 2021 | 7.085 | 7.416 | 7.017 | 7.241 | 49,867 | +0.10(+1.36%) |
May 04, 2021 | 6.949 | 7.222 | 6.939 | 7.144 | 20,843 | +0.19(+2.66%) |