Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sanofi-Aventis S.A. ADR
(NY:
SNY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
15.08
15.18
14.72
15.03
154,826
-0.23(-1.51%)
Jul 30, 2002
14.85
15.40
14.85
15.26
72,733
+0.11(+0.74%)
Jul 29, 2002
14.49
15.23
14.49
15.14
130,257
+1.37(+9.94%)
Jul 26, 2002
13.38
13.77
13.38
13.77
23,789
+0.24(+1.74%)
Jul 25, 2002
13.78
13.92
13.28
13.54
220,345
-0.36(-2.58%)
Jul 24, 2002
13.10
13.82
12.77
13.90
118,557
+0.61(+4.59%)
Jul 23, 2002
13.26
13.62
13.16
13.29
435,815
-1.07(-7.46%)
Jul 22, 2002
14.43
14.53
14.10
14.36
157,361
-0.67(-4.44%)
Jul 19, 2002
15.07
15.36
14.96
15.03
921,549
+0.26(+1.74%)
Jul 17, 2002
14.49
14.97
14.41
14.77
98,862
+0.56(+3.97%)
Jul 12, 2002
14.61
14.61
14.21
14.21
71,368
-0.41(-2.81%)
Jul 11, 2002
14.42
14.72
14.26
14.62
321,938
-0.56(-3.72%)
Jul 10, 2002
15.64
15.68
15.08
15.18
251,544
-0.85(-5.28%)
Jul 09, 2002
15.89
16.03
15.69
16.03
34,514
+0.00(+0.00%)
Jul 08, 2002
15.59
16.03
15.59
16.03
150,536
+0.44(+2.80%)
Jul 05, 2002
15.46
15.59
15.46
15.59
22,814
+0.92(+6.29%)
Jul 04, 2002
14.87
15.02
14.51
14.67
120,702
+0.00(+0.00%)
Jul 03, 2002
14.87
15.02
14.51
14.67
120,702
-0.13(-0.87%)
Jul 02, 2002
15.13
15.14
14.67
14.80
106,272
-0.47(-3.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.