Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	14.27	14.47	13.79	13.90	3,794,039	-0.33(-2.34%)
Jul 29, 2021	14.13	14.53	14.13	14.24	1,744,185	+0.13(+0.91%)
Jul 28, 2021	14.18	14.38	13.81	14.11	1,922,945	-0.02(-0.12%)
Jul 27, 2021	14.29	14.40	13.95	14.13	2,128,711	-0.26(-1.84%)
Jul 26, 2021	13.98	14.43	13.98	14.39	1,667,849	+0.34(+2.43%)
Jul 23, 2021	14.24	14.39	13.84	14.05	1,860,984	-0.09(-0.60%)
Jul 22, 2021	14.58	14.59	14.04	14.13	2,209,408	-0.60(-4.05%)
Jul 21, 2021	14.36	15.01	14.35	14.73	2,973,973	+0.47(+3.29%)
Jul 20, 2021	13.53	14.39	13.16	14.26	3,766,961	+0.86(+6.43%)
Jul 19, 2021	13.77	13.79	12.99	13.40	6,390,089	-0.91(-6.38%)
Jul 16, 2021	15.21	15.27	14.28	14.31	4,138,933	-0.71(-4.71%)
Jul 15, 2021	15.10	15.24	14.54	15.02	3,777,890	+0.08(+0.51%)
Jul 14, 2021	14.93	15.34	14.47	14.94	4,475,521	+0.01(+0.06%)
Jul 13, 2021	15.35	15.46	14.84	14.94	2,967,015	-0.55(-3.58%)
Jul 12, 2021	15.12	15.53	14.97	15.49	1,970,899	+0.24(+1.57%)
Jul 09, 2021	14.92	15.36	14.87	15.25	3,621,283	+0.58(+3.95%)
Jul 08, 2021	13.98	15.01	13.95	14.67	4,418,624	+0.06(+0.41%)
Jul 07, 2021	14.83	15.08	14.26	14.61	4,161,299	-0.38(-2.56%)
Jul 06, 2021	15.87	15.95	14.53	15.00	7,028,766	-0.96(-5.99%)
Jul 02, 2021	15.76	16.03	15.71	15.95	6,244,435	+0.17(+1.08%)
Jul 01, 2021	15.57	15.92	15.52	15.78	3,247,389	+0.21(+1.37%)
Jun 30, 2021	15.60	15.83	15.48	15.57	3,344,942	-0.09(-0.60%)
Jun 29, 2021	15.69	16.08	15.63	15.66	5,113,784	-0.11(-0.70%)
Jun 28, 2021	16.09	16.10	15.18	15.77	7,902,032	+0.05(+0.33%)
Jun 25, 2021	15.66	16.02	15.59	15.72	11,714,760	+0.04(+0.27%)
Jun 24, 2021	15.58	15.76	15.23	15.68	6,694,275	+0.16(+1.04%)
Jun 23, 2021	15.11	15.60	15.01	15.52	4,865,321	+0.41(+2.71%)
Jun 22, 2021	15.21	15.21	14.71	15.11	5,400,697	-0.05(-0.34%)
Jun 21, 2021	14.62	15.28	14.42	15.16	5,366,778	+0.53(+3.62%)
Jun 18, 2021	14.51	14.85	14.42	14.63	23,923,062	-0.04(-0.29%)
Jun 17, 2021	15.08	15.42	14.35	14.67	7,177,247	-0.50(-3.32%)
Jun 16, 2021	14.56	15.31	14.56	15.17	7,465,881	+0.59(+4.03%)
Jun 15, 2021	14.83	15.04	14.53	14.59	5,205,498	-0.28(-1.89%)
Jun 14, 2021	15.11	15.43	14.73	14.87	4,182,238	-0.22(-1.47%)
Jun 11, 2021	14.79	15.09	14.52	15.09	3,994,316	+0.30(+2.02%)
Jun 10, 2021	15.40	15.60	14.53	14.79	4,822,180	-0.57(-3.72%)
Jun 09, 2021	15.52	15.78	15.32	15.36	5,005,405	+0.02(+0.11%)
Jun 08, 2021	15.23	15.89	15.17	15.34	6,724,875	+0.25(+1.64%)
Jun 07, 2021	14.76	15.56	14.64	15.10	5,818,284	+0.55(+3.81%)
Jun 04, 2021	15.06	15.10	14.38	14.54	6,836,759	-0.43(-2.90%)
Jun 03, 2021	15.44	15.63	14.82	14.98	7,455,155	-0.50(-3.25%)
Jun 02, 2021	14.38	15.73	14.08	15.48	11,236,277	+1.29(+9.07%)
Jun 01, 2021	13.68	14.44	13.66	14.19	6,879,627	+0.62(+4.59%)
May 28, 2021	13.85	14.01	13.44	13.57	5,340,661	-0.20(-1.49%)
May 27, 2021	13.52	13.82	13.31	13.78	12,564,916	+0.33(+2.47%)
May 26, 2021	12.80	13.80	12.70	13.44	9,569,079	+0.68(+5.35%)
May 25, 2021	12.84	13.27	12.65	12.76	5,510,680	-0.01(-0.07%)
May 24, 2021	12.28	12.85	12.10	12.77	5,070,684	+0.55(+4.47%)
May 21, 2021	12.15	12.47	12.05	12.22	2,670,634	+0.12(+0.99%)
May 20, 2021	12.33	12.33	11.90	12.10	4,265,916	-0.20(-1.66%)
May 19, 2021	12.03	12.31	11.65	12.31	6,237,363	-0.09(-0.69%)
May 18, 2021	12.33	12.55	12.02	12.39	6,177,419	+0.19(+1.54%)
May 17, 2021	11.94	12.24	11.81	12.21	7,030,840	+0.26(+2.14%)
May 14, 2021	11.57	12.12	11.57	11.95	6,519,006	+0.49(+4.24%)
May 13, 2021	11.09	11.81	11.09	11.46	5,649,698	+0.35(+3.15%)
May 12, 2021	12.00	12.10	11.13	11.11	7,826,034	-0.95(-7.85%)
May 11, 2021	11.47	12.10	11.09	12.06	9,626,260	-0.04(-0.35%)
May 10, 2021	11.78	12.30	11.78	12.10	9,477,371	+0.38(+3.27%)
May 07, 2021	11.44	11.79	11.34	11.72	2,674,052	+0.23(+2.00%)
May 06, 2021	11.48	11.52	11.14	11.49	3,481,874	+0.10(+0.90%)
May 05, 2021	11.43	11.77	11.33	11.39	5,299,367	-0.03(-0.30%)
May 04, 2021	11.72	11.80	11.18	11.42	4,427,247	-0.34(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.