Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 12.00 | 12.17 | 11.96 | 12.11 | 2,128,679 | +0.11(+0.95%) |
Jul 28, 2023 | 11.84 | 12.03 | 11.75 | 12.00 | 1,743,599 | +0.30(+2.60%) |
Jul 27, 2023 | 12.03 | 12.08 | 11.66 | 11.69 | 1,874,707 | -0.23(-1.91%) |
Jul 26, 2023 | 11.76 | 11.99 | 11.75 | 11.92 | 1,462,840 | +0.10(+0.80%) |
Jul 25, 2023 | 11.96 | 12.10 | 11.80 | 11.83 | 2,794,506 | -0.23(-1.89%) |
Jul 24, 2023 | 11.91 | 12.20 | 11.91 | 12.05 | 1,850,355 | +0.16(+1.36%) |
Jul 21, 2023 | 12.22 | 12.25 | 11.88 | 11.89 | 2,565,918 | -0.22(-1.80%) |
Jul 20, 2023 | 12.11 | 12.21 | 11.97 | 12.11 | 2,860,892 | -0.06(-0.47%) |
Jul 19, 2023 | 11.78 | 12.18 | 11.75 | 12.17 | 3,232,747 | +0.47(+4.06%) |
Jul 18, 2023 | 11.29 | 11.73 | 11.28 | 11.69 | 3,851,365 | +0.42(+3.71%) |
Jul 17, 2023 | 11.16 | 11.31 | 11.01 | 11.28 | 3,039,016 | +0.10(+0.94%) |
Jul 14, 2023 | 11.29 | 11.32 | 10.99 | 11.17 | 2,622,322 | -0.19(-1.67%) |
Jul 13, 2023 | 11.51 | 11.55 | 11.28 | 11.36 | 2,955,156 | -0.16(-1.40%) |
Jul 12, 2023 | 11.68 | 11.80 | 11.52 | 11.52 | 4,851,185 | +0.02(+0.17%) |
Jul 11, 2023 | 10.97 | 11.57 | 10.91 | 11.50 | 3,763,024 | +0.57(+5.21%) |
Jul 10, 2023 | 10.74 | 10.97 | 10.71 | 10.93 | 4,088,412 | +0.16(+1.50%) |
Jul 07, 2023 | 10.67 | 10.99 | 10.67 | 10.77 | 4,455,083 | +0.06(+0.53%) |
Jul 06, 2023 | 10.59 | 10.73 | 10.43 | 10.71 | 1,784,892 | -0.07(-0.62%) |
Jul 05, 2023 | 10.72 | 10.95 | 10.55 | 10.78 | 1,348,404 | -0.07(-0.61%) |
Jul 03, 2023 | 10.71 | 10.91 | 10.71 | 10.85 | 714,398 | +0.14(+1.33%) |
Jun 30, 2023 | 10.88 | 10.95 | 10.55 | 10.71 | 1,797,811 | -0.08(-0.70%) |
Jun 29, 2023 | 10.37 | 10.78 | 10.37 | 10.78 | 1,208,679 | +0.38(+3.65%) |
Jun 28, 2023 | 10.51 | 10.56 | 10.29 | 10.40 | 1,143,985 | -0.14(-1.35%) |
Jun 27, 2023 | 10.29 | 10.58 | 10.12 | 10.54 | 1,466,040 | +0.31(+3.06%) |
Jun 26, 2023 | 9.765 | 10.31 | 9.718 | 10.23 | 2,018,913 | +0.32(+3.26%) |
Jun 23, 2023 | 10.04 | 10.11 | 9.803 | 9.907 | 2,422,550 | -0.33(-3.25%) |
Jun 22, 2023 | 10.40 | 10.43 | 10.10 | 10.24 | 2,712,400 | -0.14(-1.37%) |
Jun 21, 2023 | 10.32 | 10.52 | 10.19 | 10.38 | 3,758,175 | +0.03(+0.28%) |
Jun 20, 2023 | 10.71 | 10.72 | 10.33 | 10.35 | 3,143,932 | -0.40(-3.71%) |
Jun 16, 2023 | 10.74 | 10.85 | 10.52 | 10.75 | 46,415,396 | +0.10(+0.98%) |
Jun 15, 2023 | 10.60 | 10.83 | 10.55 | 10.65 | 3,024,142 | +1.43(+15.57%) |
May 08, 2023 | 9.429 | 9.457 | 9.139 | 9.214 | 1,350,700 | -0.13(-1.40%) |
May 05, 2023 | 9.503 | 9.550 | 9.107 | 9.345 | 2,036,305 | +0.07(+0.70%) |
May 04, 2023 | 9.195 | 9.410 | 8.691 | 9.279 | 3,023,422 | -0.29(-3.02%) |
May 03, 2023 | 9.606 | 9.830 | 9.466 | 9.569 | 3,570,258 | +0.04(+0.39%) |
May 02, 2023 | 9.531 | 9.643 | 9.055 | 9.531 | 3,116,137 | -0.09(-0.97%) |