Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.5419 | 0.5500 | 0.5200 | 0.5222 | 910,179 | -0.03(-5.57%) |
Jul 29, 2021 | 0.5116 | 0.5530 | 0.5050 | 0.5530 | 1,744,542 | +0.04(+8.09%) |
Jul 28, 2021 | 0.5000 | 0.5160 | 0.4920 | 0.5116 | 1,098,783 | +0.01(+1.11%) |
Jul 27, 2021 | 0.5130 | 0.5143 | 0.4884 | 0.5060 | 1,456,845 | -0.01(-1.21%) |
Jul 26, 2021 | 0.5289 | 0.5340 | 0.5083 | 0.5122 | 1,395,373 | -0.02(-4.23%) |
Jul 23, 2021 | 0.5398 | 0.5400 | 0.5200 | 0.5348 | 1,085,512 | -0.00(-0.87%) |
Jul 22, 2021 | 0.5600 | 0.5600 | 0.5260 | 0.5395 | 1,225,159 | -0.02(-3.66%) |
Jul 21, 2021 | 0.5400 | 0.5726 | 0.5305 | 0.5600 | 1,558,344 | +0.03(+5.66%) |
Jul 20, 2021 | 0.5000 | 0.5553 | 0.5020 | 0.5300 | 3,116,622 | +0.03(+5.30%) |
Jul 19, 2021 | 0.4950 | 0.5098 | 0.4800 | 0.5033 | 1,418,606 | +0.01(+1.68%) |
Jul 16, 2021 | 0.5000 | 0.5098 | 0.4950 | 0.4950 | 932,723 | -0.00(-0.92%) |
Jul 15, 2021 | 0.5085 | 0.5150 | 0.4900 | 0.4996 | 2,105,910 | -0.01(-1.75%) |
Jul 14, 2021 | 0.5460 | 0.5460 | 0.5050 | 0.5085 | 1,942,377 | -0.04(-7.49%) |
Jul 13, 2021 | 0.5400 | 0.5500 | 0.5290 | 0.5497 | 1,988,906 | +0.02(+3.35%) |
Jul 12, 2021 | 0.5400 | 0.5470 | 0.5261 | 0.5319 | 1,181,116 | -0.02(-2.76%) |
Jul 09, 2021 | 0.5155 | 0.5538 | 0.5155 | 0.5470 | 1,800,208 | +0.01(+2.15%) |
Jul 08, 2021 | 0.5100 | 0.5486 | 0.5005 | 0.5355 | 2,155,725 | +0.01(+2.02%) |
Jul 07, 2021 | 0.5350 | 0.5392 | 0.5111 | 0.5249 | 1,686,914 | -0.02(-3.32%) |
Jul 06, 2021 | 0.5615 | 0.5708 | 0.5370 | 0.5429 | 2,048,266 | -0.03(-4.90%) |
Jul 02, 2021 | 0.5800 | 0.5849 | 0.5500 | 0.5709 | 2,128,989 | -0.01(-1.14%) |
Jul 01, 2021 | 0.6000 | 0.6019 | 0.5720 | 0.5775 | 2,153,814 | -0.02(-4.13%) |
Jun 30, 2021 | 0.6100 | 0.6100 | 0.5912 | 0.6024 | 2,951,814 | -0.00(-0.33%) |
Jun 29, 2021 | 0.6285 | 0.6397 | 0.5880 | 0.6044 | 5,978,319 | -0.03(-5.00%) |
Jun 28, 2021 | 0.6000 | 0.6390 | 0.5890 | 0.6362 | 2,109,459 | +0.02(+3.78%) |
Jun 25, 2021 | 0.6300 | 0.6300 | 0.6100 | 0.6130 | 1,225,218 | -0.02(-2.68%) |
Jun 24, 2021 | 0.6500 | 0.6500 | 0.6100 | 0.6299 | 1,274,569 | +0.00(+0.64%) |
Jun 23, 2021 | 0.6000 | 0.6280 | 0.5900 | 0.6259 | 1,886,603 | +0.03(+5.19%) |
Jun 22, 2021 | 0.6146 | 0.6200 | 0.5842 | 0.5950 | 2,291,359 | -0.02(-3.58%) |
Jun 21, 2021 | 0.6300 | 0.6440 | 0.6110 | 0.6171 | 1,993,625 | +0.00(+0.11%) |
Jun 18, 2021 | 0.6300 | 0.6350 | 0.6050 | 0.6164 | 1,871,807 | -0.02(-3.42%) |
Jun 17, 2021 | 0.6438 | 0.6700 | 0.6240 | 0.6382 | 1,836,068 | +0.00(+0.24%) |
Jun 16, 2021 | 0.6200 | 0.6700 | 0.6233 | 0.6367 | 2,992,660 | +0.01(+1.99%) |
Jun 15, 2021 | 0.6512 | 0.6520 | 0.6000 | 0.6243 | 4,940,429 | -0.02(-3.78%) |
Jun 14, 2021 | 0.6800 | 0.6840 | 0.6450 | 0.6488 | 2,731,941 | -0.00(-0.23%) |
Jun 11, 2021 | 0.6950 | 0.6950 | 0.6450 | 0.6503 | 5,694,339 | -0.07(-9.68%) |
Jun 10, 2021 | 0.6300 | 0.7200 | 0.6300 | 0.7200 | 9,426,688 | +0.09(+14.39%) |
Jun 09, 2021 | 0.6300 | 0.6420 | 0.6201 | 0.6294 | 3,408,178 | +0.02(+3.15%) |
Jun 08, 2021 | 0.6100 | 0.6300 | 0.5950 | 0.6102 | 3,926,978 | +0.01(+0.86%) |
Jun 07, 2021 | 0.5899 | 0.6098 | 0.5650 | 0.6050 | 3,801,752 | +0.02(+3.88%) |
Jun 04, 2021 | 0.6113 | 0.6135 | 0.5750 | 0.5824 | 4,830,832 | +0.01(+1.29%) |
Jun 03, 2021 | 0.5400 | 0.5899 | 0.5305 | 0.5750 | 6,261,841 | +0.03(+6.48%) |
Jun 02, 2021 | 0.5188 | 0.5590 | 0.5130 | 0.5400 | 5,321,313 | +0.03(+5.14%) |
Jun 01, 2021 | 0.5250 | 0.5270 | 0.5100 | 0.5136 | 1,899,975 | -0.01(-2.17%) |
May 28, 2021 | 0.5100 | 0.5349 | 0.5000 | 0.5250 | 2,955,724 | +0.01(+2.00%) |
May 27, 2021 | 0.5200 | 0.5250 | 0.5080 | 0.5147 | 1,751,541 | +0.00(+0.21%) |
May 26, 2021 | 0.5115 | 0.5379 | 0.5115 | 0.5136 | 1,956,771 | +0.01(+1.10%) |
May 25, 2021 | 0.5134 | 0.5190 | 0.4933 | 0.5080 | 1,667,842 | -0.01(-1.17%) |
May 24, 2021 | 0.5300 | 0.5480 | 0.4976 | 0.5140 | 1,669,141 | -0.02(-3.91%) |
May 21, 2021 | 0.5200 | 0.5440 | 0.5081 | 0.5349 | 2,611,945 | +0.02(+4.29%) |
May 20, 2021 | 0.5100 | 0.5214 | 0.5000 | 0.5129 | 1,758,374 | +0.00(+0.96%) |
May 19, 2021 | 0.5100 | 0.5300 | 0.4900 | 0.5080 | 3,175,744 | -0.01(-0.97%) |
May 18, 2021 | 0.5000 | 0.5388 | 0.4951 | 0.5130 | 2,357,936 | +0.01(+1.68%) |
May 17, 2021 | 0.4939 | 0.5088 | 0.4882 | 0.5045 | 1,207,065 | +0.00(+0.50%) |
May 14, 2021 | 0.4700 | 0.5066 | 0.4651 | 0.5020 | 2,123,490 | +0.04(+8.99%) |
May 13, 2021 | 0.4920 | 0.5000 | 0.4510 | 0.4606 | 2,848,314 | -0.03(-6.29%) |
May 12, 2021 | 0.5020 | 0.5282 | 0.4845 | 0.4915 | 2,206,801 | -0.03(-5.28%) |
May 11, 2021 | 0.4749 | 0.5195 | 0.4700 | 0.5189 | 3,949,918 | +0.03(+7.21%) |
May 10, 2021 | 0.5040 | 0.5049 | 0.4680 | 0.4840 | 3,057,118 | -0.03(-6.62%) |
May 07, 2021 | 0.4700 | 0.5242 | 0.4680 | 0.5183 | 4,022,116 | +0.06(+12.72%) |
May 06, 2021 | 0.4905 | 0.4950 | 0.4563 | 0.4598 | 4,617,888 | -0.05(-9.09%) |
May 05, 2021 | 0.5169 | 0.5226 | 0.4957 | 0.5058 | 2,838,222 | -0.01(-2.09%) |
May 04, 2021 | 0.5150 | 0.5299 | 0.5000 | 0.5166 | 3,514,169 | -0.01(-2.53%) |