Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 1.500 | 1.500 | 1.420 | 1.440 | 119,759 | +0.02(+1.41%) |
Jul 28, 2022 | 1.450 | 1.493 | 1.400 | 1.420 | 81,458 | -0.05(-3.40%) |
Jul 27, 2022 | 1.380 | 1.494 | 1.360 | 1.470 | 368,280 | +0.09(+6.52%) |
Jul 26, 2022 | 1.500 | 1.541 | 1.380 | 1.380 | 212,827 | -0.12(-8.00%) |
Jul 25, 2022 | 1.490 | 1.550 | 1.460 | 1.500 | 189,930 | +1.34(+867.74%) |
Jul 22, 2022 | 0.1561 | 0.1645 | 0.1530 | 0.1550 | 1,964,568 | -0.00(-3.06%) |
Jul 21, 2022 | 0.1800 | 0.1800 | 0.1520 | 0.1599 | 4,958,691 | -0.01(-6.16%) |
Jul 20, 2022 | 0.1670 | 0.1828 | 0.1635 | 0.1704 | 4,333,172 | +0.01(+4.54%) |
Jul 19, 2022 | 0.1700 | 0.1747 | 0.1610 | 0.1630 | 1,190,095 | -0.00(-2.22%) |
Jul 18, 2022 | 0.1785 | 0.1790 | 0.1650 | 0.1667 | 2,359,453 | +0.00(+2.27%) |
Jul 15, 2022 | 0.2000 | 0.2000 | 0.1522 | 0.1630 | 9,047,702 | -0.07(-30.04%) |
Jul 14, 2022 | 0.2332 | 0.2385 | 0.2280 | 0.2330 | 299,926 | +0.01(+2.46%) |
Jul 13, 2022 | 0.2295 | 0.2399 | 0.2230 | 0.2274 | 707,606 | -0.01(-4.29%) |
Jul 12, 2022 | 0.2401 | 0.2450 | 0.2240 | 0.2376 | 411,346 | -0.00(-1.82%) |
Jul 11, 2022 | 0.2369 | 0.2500 | 0.2256 | 0.2420 | 854,083 | +0.00(+1.89%) |
Jul 08, 2022 | 0.2375 | 0.2375 | 0.2240 | 0.2375 | 353,845 | +0.01(+3.26%) |
Jul 07, 2022 | 0.2200 | 0.2300 | 0.2194 | 0.2300 | 622,689 | +0.01(+4.55%) |
Jul 06, 2022 | 0.2210 | 0.2300 | 0.2200 | 0.2200 | 365,974 | -0.01(-2.65%) |
Jul 05, 2022 | 0.2375 | 0.2375 | 0.2153 | 0.2260 | 863,878 | -0.00(-1.74%) |
Jul 01, 2022 | 0.2001 | 0.2380 | 0.2001 | 0.2300 | 1,540,673 | +0.02(+7.83%) |
Jun 30, 2022 | 0.2000 | 0.2189 | 0.1911 | 0.2133 | 909,586 | +0.01(+3.44%) |
Jun 29, 2022 | 0.2070 | 0.2200 | 0.1951 | 0.2062 | 2,303,616 | +0.01(+3.10%) |
Jun 28, 2022 | 0.1977 | 0.2075 | 0.1961 | 0.2000 | 711,073 | +0.00(+2.51%) |
Jun 27, 2022 | 0.2150 | 0.2150 | 0.1900 | 0.1951 | 471,503 | +0.00(+0.67%) |
Jun 24, 2022 | 0.1905 | 0.1948 | 0.1900 | 0.1938 | 453,927 | +0.00(+1.95%) |
Jun 23, 2022 | 0.1900 | 0.1950 | 0.1900 | 0.1901 | 559,342 | +0.00(+0.05%) |
Jun 22, 2022 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 622,681 | +0.00(+0.00%) |
Jun 21, 2022 | 0.1900 | 0.1980 | 0.1839 | 0.1900 | 585,710 | +0.00(+0.90%) |
Jun 17, 2022 | 0.1850 | 0.2030 | 0.1800 | 0.1883 | 1,020,864 | -0.01(-2.74%) |
Jun 16, 2022 | 0.2002 | 0.2064 | 0.1846 | 0.1936 | 765,692 | -0.01(-3.20%) |
Jun 15, 2022 | 0.2100 | 0.2065 | 0.1964 | 0.2000 | 407,963 | +0.00(+0.00%) |
Jun 14, 2022 | 0.2000 | 0.2100 | 0.1960 | 0.2000 | 607,896 | -0.00(-0.10%) |
Jun 13, 2022 | 0.2050 | 0.2062 | 0.1980 | 0.2002 | 1,055,778 | -0.01(-4.67%) |
Jun 10, 2022 | 0.2179 | 0.2179 | 0.2100 | 0.2100 | 482,996 | -0.01(-4.55%) |
Jun 09, 2022 | 0.2105 | 0.2291 | 0.2094 | 0.2200 | 1,324,285 | +0.01(+3.77%) |
Jun 08, 2022 | 0.2100 | 0.2140 | 0.2081 | 0.2120 | 456,593 | +0.00(+0.95%) |
Jun 07, 2022 | 0.2100 | 0.2195 | 0.2061 | 0.2100 | 633,685 | -0.00(-1.87%) |
Jun 06, 2022 | 0.2163 | 0.2200 | 0.2100 | 0.2140 | 854,186 | -0.00(-0.70%) |
Jun 03, 2022 | 0.2180 | 0.2180 | 0.2104 | 0.2155 | 335,092 | -0.00(-1.55%) |
Jun 02, 2022 | 0.2200 | 0.2259 | 0.2074 | 0.2189 | 1,151,499 | -0.01(-3.14%) |
Jun 01, 2022 | 0.2160 | 0.2260 | 0.2050 | 0.2260 | 893,744 | +0.01(+2.36%) |
May 31, 2022 | 0.2240 | 0.2250 | 0.2150 | 0.2208 | 304,458 | +0.00(+1.24%) |
May 27, 2022 | 0.2220 | 0.2220 | 0.2120 | 0.2181 | 238,305 | +0.01(+2.88%) |
May 26, 2022 | 0.2250 | 0.2277 | 0.2021 | 0.2120 | 688,526 | -0.01(-3.33%) |
May 25, 2022 | 0.2100 | 0.2277 | 0.2100 | 0.2193 | 755,177 | +0.01(+4.18%) |
May 24, 2022 | 0.2194 | 0.2226 | 0.2100 | 0.2105 | 277,792 | -0.01(-4.27%) |
May 23, 2022 | 0.2195 | 0.2299 | 0.2171 | 0.2199 | 476,185 | +0.00(+0.73%) |
May 20, 2022 | 0.2230 | 0.2393 | 0.2155 | 0.2183 | 679,628 | -0.01(-4.80%) |
May 19, 2022 | 0.2225 | 0.2399 | 0.2225 | 0.2293 | 380,151 | +0.00(+1.46%) |
May 18, 2022 | 0.2244 | 0.2340 | 0.2244 | 0.2260 | 476,636 | -0.00(-1.14%) |
May 17, 2022 | 0.2347 | 0.2399 | 0.2220 | 0.2286 | 637,708 | -0.00(-0.78%) |
May 16, 2022 | 0.2310 | 0.2362 | 0.2148 | 0.2304 | 549,322 | +0.00(+0.61%) |
May 13, 2022 | 0.2100 | 0.2315 | 0.2092 | 0.2290 | 1,238,722 | +0.03(+14.50%) |
May 12, 2022 | 0.2200 | 0.2200 | 0.1999 | 0.2000 | 1,550,746 | -0.01(-6.98%) |
May 11, 2022 | 0.2379 | 0.2379 | 0.2121 | 0.2150 | 921,655 | -0.02(-9.44%) |
May 10, 2022 | 0.2250 | 0.2375 | 0.2230 | 0.2374 | 1,470,476 | +0.01(+5.23%) |
May 09, 2022 | 0.2400 | 0.2405 | 0.2210 | 0.2256 | 1,240,558 | -0.02(-8.03%) |
May 06, 2022 | 0.2580 | 0.2580 | 0.2405 | 0.2453 | 658,606 | -0.01(-4.89%) |
May 05, 2022 | 0.2480 | 0.2588 | 0.2477 | 0.2579 | 729,488 | +0.00(+1.14%) |
May 04, 2022 | 0.2500 | 0.2640 | 0.2450 | 0.2550 | 1,711,644 | +0.01(+5.42%) |
May 03, 2022 | 0.2400 | 0.2448 | 0.2380 | 0.2419 | 271,537 | -0.00(-0.04%) |