Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 62.23 | 62.00 | 62.00 | 62.00 | 500 | +0.80(+1.31%) |
Jul 30, 2013 | 61.20 | 61.20 | 61.20 | 61.20 | 100 | +0.55(+0.91%) |
Jul 29, 2013 | 60.73 | 60.73 | 60.65 | 60.65 | 200 | -0.48(-0.78%) |
Jul 25, 2013 | 61.13 | 61.13 | 61.13 | 61.13 | 100 | -0.27(-0.44%) |
Jul 24, 2013 | 61.33 | 61.40 | 61.33 | 61.40 | 555 | -0.43(-0.70%) |
Jul 23, 2013 | 61.93 | 61.93 | 61.82 | 61.83 | 2,048 | -0.20(-0.33%) |
Jul 22, 2013 | 61.74 | 62.03 | 61.74 | 62.03 | 514 | +0.29(+0.46%) |
Jul 19, 2013 | 61.66 | 61.75 | 61.66 | 61.75 | 320 | +0.44(+0.71%) |
Jul 17, 2013 | 61.31 | 61.31 | 61.31 | 61.31 | 0 | +0.19(+0.31%) |
Jul 16, 2013 | 61.12 | 61.12 | 61.12 | 61.12 | 400 | +0.36(+0.59%) |
Jul 12, 2013 | 60.81 | 60.76 | 60.76 | 60.76 | 300 | +0.14(+0.24%) |
Jul 11, 2013 | 60.39 | 60.62 | 60.25 | 60.62 | 350 | +1.00(+1.68%) |
Jul 10, 2013 | 59.62 | 59.62 | 59.62 | 59.62 | 100 | +0.22(+0.37%) |
Jul 09, 2013 | 59.40 | 59.40 | 59.11 | 59.40 | 100 | +0.29(+0.49%) |
Jul 08, 2013 | 59.17 | 59.17 | 58.98 | 59.11 | 700 | +0.14(+0.24%) |
Jul 05, 2013 | 59.00 | 59.07 | 58.96 | 58.97 | 450 | +0.95(+1.63%) |
Jul 02, 2013 | 58.54 | 58.02 | 58.02 | 58.02 | 400 | -0.58(-0.98%) |
Jul 01, 2013 | 58.60 | 58.60 | 58.60 | 58.60 | 100 | +1.16(+2.02%) |
Jun 27, 2013 | 57.44 | 57.44 | 57.44 | 57.44 | 0 | +0.47(+0.82%) |
Jun 26, 2013 | 57.03 | 57.03 | 56.81 | 56.97 | 1,083 | +0.60(+1.06%) |
Jun 25, 2013 | 56.23 | 56.37 | 56.12 | 56.37 | 958 | +0.69(+1.24%) |
Jun 24, 2013 | 56.13 | 56.13 | 55.68 | 55.68 | 6,329 | -0.79(-1.40%) |
Jun 21, 2013 | 56.51 | 56.51 | 56.19 | 56.47 | 457 | -0.41(-0.72%) |
Jun 20, 2013 | 57.60 | 57.60 | 56.88 | 56.88 | 200 | -2.02(-3.43%) |
Jun 19, 2013 | 58.99 | 59.00 | 58.90 | 58.90 | 600 | +0.19(+0.32%) |
Jun 18, 2013 | 58.71 | 58.71 | 58.71 | 58.71 | 100 | +0.79(+1.36%) |
Jun 17, 2013 | 58.25 | 58.25 | 57.90 | 57.92 | 600 | +0.05(+0.09%) |
Jun 14, 2013 | 57.87 | 57.87 | 57.87 | 57.87 | 354 | -0.26(-0.45%) |
Jun 13, 2013 | 58.13 | 58.13 | 58.13 | 58.13 | 100 | -0.10(-0.17%) |
Jun 12, 2013 | 58.47 | 58.47 | 58.23 | 58.23 | 628 | -0.39(-0.67%) |
Jun 11, 2013 | 58.62 | 58.62 | 58.62 | 58.62 | 800 | +0.26(+0.45%) |
Jun 07, 2013 | 58.24 | 58.36 | 58.36 | 58.36 | 700 | +1.26(+2.21%) |
Jun 05, 2013 | 57.10 | 57.10 | 57.10 | 57.10 | 100 | -0.79(-1.36%) |
Jun 04, 2013 | 57.89 | 57.89 | 57.89 | 57.89 | 211 | -0.87(-1.48%) |
May 31, 2013 | 58.99 | 58.76 | 58.76 | 58.76 | 1,400 | +0.03(+0.05%) |
May 29, 2013 | 58.41 | 58.73 | 58.73 | 58.73 | 2,800 | +0.50(+0.86%) |
May 24, 2013 | 58.23 | 58.23 | 58.23 | 58.23 | 100 | -0.35(-0.60%) |
May 23, 2013 | 58.58 | 58.58 | 58.58 | 58.58 | 200 | -0.32(-0.55%) |
May 22, 2013 | 58.90 | 58.90 | 58.90 | 58.90 | 150 | -0.42(-0.70%) |
May 21, 2013 | 59.09 | 59.32 | 59.09 | 59.32 | 797 | +0.09(+0.15%) |
May 20, 2013 | 59.23 | 59.23 | 59.23 | 59.23 | 800 | +0.42(+0.71%) |
May 16, 2013 | 58.81 | 58.81 | 58.81 | 58.81 | 0 | +0.49(+0.84%) |
May 15, 2013 | 58.66 | 58.66 | 58.32 | 58.32 | 1,324 | +0.64(+1.11%) |
May 13, 2013 | 57.68 | 57.68 | 57.68 | 57.68 | 100 | -0.02(-0.03%) |
May 10, 2013 | 57.48 | 57.70 | 57.48 | 57.70 | 400 | +1.07(+1.90%) |
May 06, 2013 | 56.54 | 56.62 | 56.62 | 56.62 | 1,700 | +0.44(+0.79%) |
May 03, 2013 | 55.82 | 56.36 | 55.82 | 56.18 | 5,300 | +1.50(+2.74%) |