Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 131.60 | 132.78 | 130.78 | 132.13 | 330,574 | +1.22(+0.93%) |
Jul 28, 2023 | 134.45 | 135.82 | 130.48 | 130.92 | 550,480 | -1.44(-1.09%) |
Jul 27, 2023 | 130.54 | 132.66 | 130.29 | 132.36 | 462,791 | +2.13(+1.64%) |
Jul 26, 2023 | 127.56 | 130.28 | 127.56 | 130.23 | 215,721 | +2.90(+2.28%) |
Jul 25, 2023 | 127.92 | 128.78 | 127.25 | 127.33 | 243,952 | -0.87(-0.68%) |
Jul 24, 2023 | 127.48 | 128.96 | 126.83 | 128.20 | 264,580 | +0.95(+0.75%) |
Jul 21, 2023 | 127.68 | 127.70 | 126.15 | 127.25 | 315,393 | +0.07(+0.05%) |
Jul 20, 2023 | 126.59 | 127.28 | 124.97 | 127.18 | 376,541 | +1.44(+1.14%) |
Jul 19, 2023 | 123.99 | 126.47 | 123.67 | 125.75 | 276,012 | +1.50(+1.21%) |
Jul 18, 2023 | 122.36 | 125.00 | 122.11 | 124.25 | 344,525 | +1.80(+1.47%) |
Jul 17, 2023 | 122.59 | 124.06 | 122.03 | 122.45 | 399,995 | -1.29(-1.04%) |
Jul 14, 2023 | 125.43 | 125.43 | 122.65 | 123.73 | 274,276 | -1.61(-1.29%) |
Jul 13, 2023 | 124.02 | 126.08 | 123.75 | 125.35 | 346,191 | +0.56(+0.45%) |
Jul 12, 2023 | 125.44 | 126.05 | 124.52 | 124.79 | 394,743 | +0.49(+0.40%) |
Jul 11, 2023 | 123.88 | 124.70 | 123.43 | 124.30 | 220,393 | +0.48(+0.39%) |
Jul 10, 2023 | 123.12 | 124.94 | 123.12 | 123.81 | 302,481 | +0.18(+0.14%) |
Jul 07, 2023 | 122.08 | 125.33 | 122.08 | 123.64 | 538,154 | +1.17(+0.95%) |
Jul 06, 2023 | 121.10 | 122.58 | 120.26 | 122.47 | 330,011 | +0.44(+0.36%) |
Jul 05, 2023 | 122.66 | 123.08 | 120.78 | 122.03 | 448,755 | -1.59(-1.29%) |
Jul 03, 2023 | 122.84 | 125.02 | 122.38 | 123.62 | 140,104 | +0.12(+0.10%) |
Jun 30, 2023 | 122.93 | 124.64 | 122.53 | 123.50 | 357,260 | +1.18(+0.96%) |
Jun 29, 2023 | 121.99 | 123.24 | 121.65 | 122.32 | 386,224 | +0.36(+0.30%) |
Jun 28, 2023 | 122.29 | 122.29 | 119.36 | 121.96 | 519,046 | -0.82(-0.66%) |
Jun 27, 2023 | 124.56 | 124.92 | 122.68 | 122.77 | 414,425 | -1.36(-1.09%) |
Jun 26, 2023 | 122.00 | 124.49 | 120.78 | 124.13 | 616,063 | +2.50(+2.06%) |
Jun 23, 2023 | 126.22 | 127.17 | 120.98 | 121.62 | 777,121 | -7.34(-5.69%) |
Jun 22, 2023 | 129.06 | 129.19 | 127.95 | 128.96 | 486,098 | -0.06(-0.05%) |
Jun 21, 2023 | 126.50 | 129.56 | 126.06 | 129.02 | 356,127 | +1.90(+1.49%) |
Jun 20, 2023 | 128.97 | 129.25 | 127.00 | 127.12 | 405,070 | -1.99(-1.54%) |
Jun 16, 2023 | 127.06 | 129.29 | 127.05 | 129.12 | 1,269,126 | +2.64(+2.09%) |
Jun 15, 2023 | 126.35 | 127.08 | 125.45 | 126.47 | 413,048 | -2.16(-1.68%) |
May 08, 2023 | 128.83 | 129.23 | 127.89 | 128.64 | 244,241 | +0.69(+0.54%) |
May 05, 2023 | 129.52 | 131.73 | 127.70 | 127.94 | 412,477 | +0.57(+0.45%) |
May 04, 2023 | 128.29 | 130.18 | 127.13 | 127.38 | 600,202 | -1.63(-1.27%) |
May 03, 2023 | 123.35 | 131.46 | 121.65 | 129.01 | 855,066 | +10.95(+9.28%) |
May 02, 2023 | 119.83 | 119.85 | 116.49 | 118.05 | 561,535 | -2.18(-1.81%) |