Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 99.51 | 99.51 | 98.54 | 98.93 | 128,624 | -1.13(-1.13%) |
Jun 10, 2024 | 99.74 | 100.23 | 99.42 | 100.06 | 361,587 | -0.17(-0.17%) |
Jun 07, 2024 | 99.88 | 100.91 | 99.83 | 100.23 | 138,010 | +0.15(+0.15%) |
Jun 06, 2024 | 100.28 | 100.60 | 99.76 | 100.08 | 367,238 | -0.14(-0.14%) |
Jun 05, 2024 | 100.16 | 100.27 | 99.43 | 100.22 | 171,736 | +0.40(+0.40%) |
Jun 04, 2024 | 99.87 | 100.50 | 99.46 | 99.82 | 174,324 | -0.54(-0.54%) |
Jun 03, 2024 | 101.08 | 101.08 | 99.51 | 100.36 | 224,151 | -0.65(-0.64%) |
May 31, 2024 | 99.98 | 101.05 | 99.64 | 101.01 | 666,709 | +1.28(+1.28%) |
May 30, 2024 | 99.23 | 99.89 | 99.09 | 99.73 | 781,129 | +0.70(+0.71%) |
May 29, 2024 | 99.21 | 99.36 | 98.88 | 99.03 | 214,795 | -1.01(-1.01%) |
May 28, 2024 | 100.92 | 100.99 | 99.74 | 100.04 | 412,108 | -1.09(-1.08%) |
May 24, 2024 | 100.64 | 101.13 | 100.64 | 101.13 | 226,747 | +0.76(+0.76%) |
May 23, 2024 | 101.88 | 101.88 | 100.07 | 100.37 | 782,354 | -1.49(-1.46%) |
May 22, 2024 | 102.31 | 102.63 | 101.65 | 101.86 | 188,501 | -0.67(-0.65%) |
May 21, 2024 | 102.07 | 102.55 | 102.06 | 102.53 | 125,050 | +0.56(+0.55%) |
May 20, 2024 | 102.85 | 103.05 | 101.85 | 101.97 | 305,585 | -1.03(-1.00%) |
May 17, 2024 | 102.52 | 103.05 | 102.48 | 103.00 | 201,897 | +0.64(+0.63%) |
May 16, 2024 | 102.59 | 102.90 | 102.36 | 102.36 | 203,892 | -0.13(-0.13%) |
May 15, 2024 | 101.97 | 102.62 | 101.97 | 102.49 | 180,516 | +0.84(+0.83%) |
May 14, 2024 | 101.39 | 101.77 | 101.19 | 101.65 | 148,805 | +0.48(+0.47%) |
May 13, 2024 | 101.79 | 102.00 | 101.10 | 101.17 | 172,301 | -0.36(-0.35%) |
May 10, 2024 | 101.55 | 101.77 | 101.39 | 101.53 | 179,521 | +0.25(+0.25%) |
May 09, 2024 | 100.34 | 101.29 | 100.34 | 101.28 | 144,217 | +0.80(+0.80%) |
May 08, 2024 | 99.95 | 100.65 | 99.76 | 100.48 | 242,805 | +0.39(+0.39%) |
May 07, 2024 | 100.14 | 100.47 | 100.05 | 100.09 | 191,268 | +0.24(+0.24%) |
May 06, 2024 | 99.24 | 99.90 | 99.23 | 99.85 | 216,124 | +1.15(+1.17%) |
May 03, 2024 | 99.07 | 99.20 | 98.22 | 98.70 | 202,566 | +0.33(+0.34%) |
May 02, 2024 | 98.57 | 98.61 | 97.53 | 98.37 | 194,323 | +0.61(+0.62%) |