Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	28.24	28.24	28.01	28.09	277,965	-0.05(-0.18%)
Jul 28, 2023	28.02	28.20	28.00	28.14	332,531	+0.22(+0.79%)
Jul 27, 2023	28.34	28.40	27.82	27.92	240,221	-0.30(-1.06%)
Jul 26, 2023	28.25	28.45	28.16	28.22	141,310	+0.05(+0.18%)
Jul 25, 2023	28.21	28.25	28.12	28.17	151,099	+0.03(+0.11%)
Jul 24, 2023	28.18	28.29	28.07	28.14	220,622	-0.03(-0.11%)
Jul 21, 2023	28.07	28.30	27.92	28.17	263,678	+0.19(+0.68%)
Jul 20, 2023	27.65	28.05	27.65	27.98	209,195	+0.08(+0.29%)
Jul 19, 2023	27.57	28.08	27.57	27.90	206,944	+0.19(+0.69%)
Jul 18, 2023	27.83	27.88	27.52	27.71	293,521	-0.11(-0.40%)
Jul 17, 2023	28.01	28.07	27.81	27.82	299,699	-0.20(-0.71%)
Jul 14, 2023	28.10	28.10	27.70	28.02	273,899	+0.08(+0.29%)
Jul 13, 2023	27.94	28.06	27.86	27.94	162,648	+0.11(+0.40%)
Jul 12, 2023	27.65	27.90	27.50	27.83	193,999	+0.34(+1.24%)
Jul 11, 2023	27.25	27.52	27.25	27.49	243,436	+0.24(+0.88%)
Jul 10, 2023	27.42	27.50	27.15	27.25	297,697	-0.15(-0.55%)
Jul 07, 2023	27.40	27.54	27.22	27.40	314,679	-0.12(-0.44%)
Jul 06, 2023	27.82	27.82	27.42	27.52	275,114	-0.31(-1.11%)
Jul 05, 2023	27.62	27.96	27.60	27.83	190,044	+0.22(+0.80%)
Jul 03, 2023	27.55	27.67	27.43	27.61	157,924	+0.19(+0.69%)
Jun 30, 2023	27.28	27.45	27.20	27.42	240,996	+0.25(+0.92%)
Jun 29, 2023	27.03	27.20	26.92	27.17	171,279	+0.13(+0.48%)
Jun 28, 2023	27.40	27.43	27.00	27.04	244,483	-0.29(-1.06%)
Jun 27, 2023	27.10	27.43	27.10	27.33	150,272	+0.23(+0.85%)
Jun 26, 2023	27.10	27.24	26.99	27.10	298,916	+0.10(+0.37%)
Jun 23, 2023	27.24	27.44	26.89	27.00	220,298	-0.32(-1.17%)
Jun 22, 2023	27.51	27.66	27.30	27.32	182,116	-0.25(-0.91%)
Jun 21, 2023	27.36	27.62	27.15	27.57	183,897	+0.14(+0.51%)
Jun 20, 2023	27.80	27.90	27.39	27.43	245,300	-0.47(-1.68%)
Jun 16, 2023	27.98	27.98	27.79	27.90	198,797	+0.16(+0.58%)
Jun 15, 2023	27.32	27.80	27.32	27.74	200,323	-0.78(-2.73%)
May 08, 2023	28.78	28.78	28.42	28.52	103,918	-0.17(-0.59%)
May 05, 2023	28.44	28.75	28.44	28.69	123,736	+0.32(+1.13%)
May 04, 2023	28.36	28.66	28.23	28.37	134,809	+0.01(+0.04%)
May 03, 2023	28.49	28.74	28.25	28.36	173,613	-0.05(-0.18%)
May 02, 2023	28.90	28.90	28.29	28.41	187,783	-0.47(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.