Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	23.37	23.37	22.99	23.17	208,948	-0.27(-1.15%)
Jul 30, 2020	23.45	23.50	23.17	23.44	93,169	-0.31(-1.29%)
Jul 29, 2020	23.75	23.85	23.70	23.75	145,606	+0.20(+0.87%)
Jul 28, 2020	23.74	23.74	23.54	23.55	120,041	-0.29(-1.23%)
Jul 27, 2020	23.68	23.87	23.65	23.84	126,019	+0.15(+0.62%)
Jul 24, 2020	23.58	23.78	23.57	23.69	76,678	+0.03(+0.12%)
Jul 23, 2020	23.87	23.90	23.61	23.66	151,646	-0.38(-1.58%)
Jul 22, 2020	24.06	24.11	23.96	24.04	143,145	-0.01(-0.06%)
Jul 21, 2020	24.17	24.17	24.04	24.06	86,645	+0.03(+0.12%)
Jul 20, 2020	23.88	24.04	23.85	24.03	99,702	+0.25(+1.04%)
Jul 17, 2020	23.83	23.87	23.74	23.78	125,560	+0.00(+0.00%)
Jul 16, 2020	23.72	23.91	23.71	23.78	91,330	-0.09(-0.37%)
Jul 15, 2020	23.90	23.97	23.80	23.87	98,091	-0.03(-0.12%)
Jul 14, 2020	23.55	23.92	23.51	23.90	157,191	+0.12(+0.52%)
Jul 13, 2020	24.01	24.17	23.74	23.77	114,375	-0.18(-0.76%)
Jul 10, 2020	23.85	23.95	23.81	23.95	161,982	-0.06(-0.24%)
Jul 09, 2020	24.30	24.34	23.87	24.01	193,123	-0.26(-1.08%)
Jul 08, 2020	24.08	24.28	24.01	24.28	602,007	+0.39(+1.62%)
Jul 07, 2020	24.12	24.20	23.88	23.89	708,215	-0.49(-2.01%)
Jul 06, 2020	24.31	24.44	24.28	24.38	113,570	+0.71(+2.99%)
Jul 02, 2020	23.71	23.93	23.65	23.67	257,830	+0.46(+1.98%)
Jul 01, 2020	23.03	23.30	23.03	23.21	450,981	+0.34(+1.47%)
Jun 30, 2020	22.98	22.99	22.76	22.87	144,583	-0.27(-1.17%)
Jun 29, 2020	23.05	23.15	22.91	23.14	73,064	+0.15(+0.64%)
Jun 26, 2020	23.20	23.21	22.96	23.00	107,486	-0.42(-1.78%)
Jun 25, 2020	23.06	23.46	23.03	23.41	1,214,604	+0.33(+1.42%)
Jun 24, 2020	23.52	23.52	23.01	23.09	148,214	-0.67(-2.83%)
Jun 23, 2020	23.81	23.93	23.72	23.76	140,522	+0.03(+0.12%)
Jun 22, 2020	23.66	23.83	23.60	23.73	252,924	+0.17(+0.71%)
Jun 19, 2020	23.93	23.93	23.51	23.56	141,580	-0.09(-0.40%)
Jun 18, 2020	23.60	23.76	23.57	23.66	95,483	+0.04(+0.19%)
Jun 17, 2020	23.65	23.79	23.59	23.61	607,113	+0.13(+0.56%)
Jun 16, 2020	24.04	24.04	23.33	23.48	738,476	-0.01(-0.03%)
Jun 15, 2020	23.06	23.57	22.97	23.49	151,868	-0.21(-0.89%)
Jun 12, 2020	23.76	23.82	23.36	23.70	248,438	+0.56(+2.41%)
Jun 11, 2020	23.77	23.83	23.08	23.14	330,908	-1.33(-5.43%)
Jun 10, 2020	24.42	24.61	24.29	24.47	92,304	+0.04(+0.18%)
Jun 09, 2020	24.23	24.51	24.20	24.43	333,747	-0.27(-1.10%)
Jun 08, 2020	24.28	24.72	24.28	24.70	217,480	+0.28(+1.14%)
Jun 05, 2020	24.39	24.57	24.39	24.42	220,725	+0.69(+2.89%)
Jun 04, 2020	23.78	23.89	23.65	23.73	155,403	-0.41(-1.69%)
Jun 03, 2020	23.94	24.15	23.93	24.14	185,605	+0.49(+2.08%)
Jun 02, 2020	23.35	23.68	23.35	23.65	112,116	+0.55(+2.38%)
Jun 01, 2020	22.92	23.18	22.81	23.10	109,855	+0.34(+1.48%)
May 29, 2020	22.67	22.79	22.46	22.76	147,523	+0.11(+0.47%)
May 28, 2020	22.84	22.94	22.61	22.66	150,557	+0.06(+0.28%)
May 27, 2020	22.57	22.64	22.36	22.59	210,040	+0.19(+0.83%)
May 26, 2020	22.58	22.78	22.38	22.41	304,051	+0.46(+2.08%)
May 22, 2020	22.03	22.03	21.83	21.95	209,108	-0.29(-1.32%)
May 21, 2020	22.22	22.29	22.06	22.24	130,867	+0.10(+0.45%)
May 20, 2020	22.14	22.22	22.06	22.14	165,406	+0.28(+1.27%)
May 19, 2020	21.95	22.04	21.83	21.86	236,290	-0.12(-0.55%)
May 18, 2020	21.79	22.08	21.76	21.98	217,924	+0.69(+3.25%)
May 15, 2020	21.33	21.46	21.23	21.29	902,075	-0.34(-1.59%)
May 14, 2020	21.11	21.68	21.08	21.63	98,779	+0.16(+0.73%)
May 13, 2020	21.81	21.81	21.37	21.48	191,377	-0.19(-0.89%)
May 12, 2020	21.86	22.05	21.66	21.67	225,075	+0.06(+0.30%)
May 11, 2020	21.64	21.78	21.58	21.61	221,062	-0.24(-1.11%)
May 08, 2020	21.66	21.92	21.66	21.85	160,120	+0.34(+1.56%)
May 07, 2020	21.60	21.74	21.50	21.51	161,498	+0.07(+0.33%)
May 06, 2020	21.60	21.60	21.40	21.44	121,127	-0.24(-1.12%)
May 05, 2020	21.67	21.83	21.66	21.68	239,087	+0.13(+0.60%)
May 04, 2020	21.33	21.59	21.31	21.56	156,940	+0.44(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.