Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	23.72	23.83	23.72	23.83	99,357	+0.14(+0.58%)
Jul 28, 2023	23.68	23.74	23.62	23.70	82,189	+0.34(+1.45%)
Jul 27, 2023	23.67	23.67	23.35	23.36	76,612	-0.32(-1.36%)
Jul 26, 2023	23.49	23.72	23.49	23.68	107,316	+0.10(+0.43%)
Jul 25, 2023	23.55	23.59	23.49	23.58	126,342	+0.25(+1.06%)
Jul 24, 2023	23.08	23.35	23.08	23.33	48,027	+0.37(+1.60%)
Jul 21, 2023	23.00	23.00	22.92	22.96	49,650	+0.07(+0.32%)
Jul 20, 2023	22.98	22.98	22.82	22.89	44,259	-0.06(-0.28%)
Jul 19, 2023	23.00	23.03	22.89	22.95	45,728	+0.03(+0.12%)
Jul 18, 2023	22.89	22.98	22.83	22.92	47,699	+0.03(+0.12%)
Jul 17, 2023	22.83	22.93	22.75	22.90	73,605	-0.05(-0.24%)
Jul 14, 2023	22.99	23.00	22.93	22.95	79,065	-0.02(-0.08%)
Jul 13, 2023	22.92	23.03	22.92	22.97	89,990	+0.16(+0.68%)
Jul 12, 2023	22.70	22.87	22.70	22.81	77,263	+0.29(+1.30%)
Jul 11, 2023	22.34	22.54	22.31	22.52	85,119	+0.13(+0.57%)
Jul 10, 2023	22.31	22.42	22.29	22.39	176,808	-0.11(-0.49%)
Jul 07, 2023	22.27	22.56	22.27	22.50	83,098	+0.27(+1.20%)
Jul 06, 2023	22.36	22.45	22.14	22.24	114,219	-0.38(-1.66%)
Jul 05, 2023	22.62	22.68	22.52	22.61	168,633	-0.12(-0.52%)
Jul 03, 2023	22.72	22.82	22.70	22.73	49,891	+0.26(+1.14%)
Jun 30, 2023	22.48	22.50	22.30	22.48	89,662	+0.23(+1.03%)
Jun 29, 2023	22.16	22.26	22.16	22.25	67,232	-0.05(-0.21%)
Jun 28, 2023	22.36	22.36	22.24	22.29	62,657	-0.13(-0.57%)
Jun 27, 2023	22.52	22.53	22.37	22.42	62,555	+0.06(+0.25%)
Jun 26, 2023	22.34	22.45	22.33	22.37	76,732	+0.13(+0.58%)
Jun 23, 2023	22.25	22.33	22.20	22.24	77,127	-0.32(-1.42%)
Jun 22, 2023	22.58	22.59	22.48	22.56	60,812	-0.16(-0.69%)
Jun 21, 2023	22.63	22.74	22.59	22.71	44,635	+0.05(+0.20%)
Jun 20, 2023	22.67	22.70	22.56	22.67	67,401	-0.18(-0.80%)
Jun 16, 2023	22.92	22.92	22.76	22.85	81,074	-0.07(-0.32%)
Jun 15, 2023	22.83	22.97	22.81	22.92	89,758	+0.16(+0.69%)
Jun 14, 2023	22.52	22.79	22.52	22.77	108,082	+0.27(+1.18%)
Jun 13, 2023	22.57	22.62	22.46	22.50	260,614	+0.05(+0.20%)
Jun 12, 2023	22.43	22.50	22.37	22.46	78,234	-0.03(-0.12%)
Jun 09, 2023	22.38	22.55	22.36	22.48	174,369	+0.21(+0.95%)
Jun 08, 2023	22.20	22.31	22.20	22.27	59,562	+0.27(+1.21%)
Jun 07, 2023	22.07	22.18	21.98	22.01	56,223	-0.03(-0.14%)
Jun 06, 2023	21.83	22.08	21.83	22.04	73,337	+0.15(+0.69%)
Jun 05, 2023	21.85	21.96	21.83	21.89	75,587	+0.00(+0.00%)
Jun 02, 2023	21.79	21.89	21.78	21.89	129,836	+0.48(+2.23%)
Jun 01, 2023	21.20	21.44	21.16	21.41	77,313	+0.22(+1.04%)
May 31, 2023	21.26	21.27	21.05	21.19	139,126	-0.19(-0.91%)
May 30, 2023	21.64	21.64	21.35	21.38	77,302	-0.30(-1.39%)
May 26, 2023	21.59	21.73	21.54	21.68	57,877	+0.19(+0.91%)
May 25, 2023	21.61	21.64	21.44	21.49	137,828	-0.21(-0.98%)
May 24, 2023	21.82	21.82	21.64	21.70	75,390	-0.19(-0.89%)
May 23, 2023	22.08	22.08	21.88	21.90	54,826	-0.19(-0.88%)
May 22, 2023	22.08	22.13	22.03	22.09	86,179	+0.10(+0.44%)
May 19, 2023	22.04	22.06	21.94	21.99	155,836	-0.04(-0.20%)
May 18, 2023	22.06	22.06	21.94	22.04	88,724	-0.02(-0.08%)
May 17, 2023	22.07	22.14	21.96	22.06	95,107	-0.04(-0.20%)
May 16, 2023	22.23	22.28	22.09	22.10	58,540	-0.21(-0.95%)
May 15, 2023	22.18	22.32	22.10	22.31	54,239	+0.27(+1.20%)
May 12, 2023	22.13	22.14	21.99	22.05	74,355	-0.14(-0.64%)
May 11, 2023	22.14	22.20	21.99	22.19	194,384	-0.27(-1.18%)
May 10, 2023	22.51	22.56	22.33	22.45	72,156	+0.06(+0.28%)
May 09, 2023	22.33	22.46	22.31	22.39	79,165	+0.02(+0.08%)
May 08, 2023	22.54	22.55	22.37	22.37	86,398	+0.03(+0.12%)
May 05, 2023	22.14	22.39	22.11	22.35	67,231	+0.28(+1.28%)
May 04, 2023	22.07	22.14	21.97	22.06	80,933	+0.13(+0.61%)
May 03, 2023	21.96	22.11	21.90	21.93	125,653	+0.04(+0.16%)
May 02, 2023	22.07	22.09	21.76	21.90	119,623	-0.27(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.