Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 9.015 | 9.131 | 8.854 | 9.024 | 8,165,041 | +0.04(+0.40%) |
Jul 28, 2023 | 9.292 | 9.346 | 8.952 | 8.988 | 9,638,317 | -0.17(-1.86%) |
Jul 27, 2023 | 9.569 | 9.604 | 9.131 | 9.158 | 8,787,283 | -0.34(-3.58%) |
Jul 26, 2023 | 9.310 | 9.507 | 9.301 | 9.498 | 7,714,358 | +0.20(+2.12%) |
Jul 25, 2023 | 9.346 | 9.399 | 9.194 | 9.301 | 10,241,577 | -0.05(-0.57%) |
Jul 24, 2023 | 9.256 | 9.435 | 9.203 | 9.355 | 10,145,616 | +0.11(+1.16%) |
Jul 21, 2023 | 9.212 | 9.310 | 9.064 | 9.247 | 8,157,123 | +0.06(+0.68%) |
Jul 20, 2023 | 9.256 | 9.323 | 9.176 | 9.185 | 12,234,499 | -0.14(-1.53%) |
Jul 19, 2023 | 8.988 | 9.328 | 8.988 | 9.328 | 10,553,398 | +0.43(+4.82%) |
Jul 18, 2023 | 8.863 | 8.957 | 8.800 | 8.899 | 9,387,297 | +0.09(+1.02%) |
Jul 17, 2023 | 8.791 | 8.888 | 8.711 | 8.809 | 6,917,643 | +0.01(+0.10%) |
Jul 14, 2023 | 8.836 | 8.863 | 8.666 | 8.800 | 8,907,979 | -0.05(-0.61%) |
Jul 13, 2023 | 8.845 | 8.925 | 8.773 | 8.854 | 9,005,769 | +0.09(+1.02%) |
Jul 12, 2023 | 8.818 | 8.881 | 8.738 | 8.764 | 8,632,163 | +0.10(+1.14%) |
Jul 11, 2023 | 8.496 | 8.702 | 8.407 | 8.666 | 8,767,250 | +0.29(+3.42%) |
Jul 10, 2023 | 8.228 | 8.416 | 8.138 | 8.380 | 7,907,489 | +0.10(+1.19%) |
Jul 07, 2023 | 8.183 | 8.398 | 8.129 | 8.281 | 11,965,596 | +0.09(+1.09%) |
Jul 06, 2023 | 8.353 | 8.416 | 8.040 | 8.192 | 13,178,061 | -0.31(-3.68%) |
Jul 05, 2023 | 8.469 | 8.711 | 8.335 | 8.505 | 8,071,309 | -0.03(-0.31%) |
Jul 03, 2023 | 8.237 | 8.541 | 8.228 | 8.532 | 7,375,674 | +0.25(+3.02%) |
Jun 30, 2023 | 8.326 | 8.420 | 8.201 | 8.281 | 9,534,771 | +0.01(+0.11%) |
Jun 29, 2023 | 8.174 | 8.317 | 8.147 | 8.273 | 6,417,644 | +0.05(+0.65%) |
Jun 28, 2023 | 8.228 | 8.228 | 8.098 | 8.219 | 8,028,974 | -0.04(-0.43%) |
Jun 27, 2023 | 8.013 | 8.335 | 7.951 | 8.255 | 9,786,173 | +0.23(+2.90%) |
Jun 26, 2023 | 7.781 | 8.049 | 7.736 | 8.022 | 7,617,014 | +0.26(+3.34%) |
Jun 23, 2023 | 7.825 | 7.870 | 7.745 | 7.763 | 11,077,420 | -0.11(-1.36%) |
Jun 22, 2023 | 7.986 | 8.004 | 7.718 | 7.870 | 10,628,499 | -0.12(-1.46%) |
Jun 21, 2023 | 8.058 | 8.085 | 7.960 | 7.986 | 8,787,814 | -0.16(-1.98%) |
Jun 20, 2023 | 8.183 | 8.188 | 8.040 | 8.147 | 8,809,898 | -0.06(-0.76%) |
Jun 16, 2023 | 8.103 | 8.255 | 8.071 | 8.210 | 14,819,780 | +0.05(+0.66%) |
Jun 15, 2023 | 8.049 | 8.165 | 7.892 | 8.156 | 11,372,524 | +0.75(+10.14%) |
May 08, 2023 | 7.431 | 7.466 | 7.340 | 7.405 | 9,122,455 | -0.03(-0.46%) |
May 05, 2023 | 7.414 | 7.517 | 7.235 | 7.440 | 11,538,864 | +0.17(+2.38%) |
May 04, 2023 | 7.051 | 7.327 | 6.938 | 7.267 | 17,690,712 | +0.10(+1.45%) |
May 03, 2023 | 7.206 | 7.349 | 7.085 | 7.163 | 16,549,565 | -0.03(-0.36%) |
May 02, 2023 | 7.370 | 7.405 | 7.025 | 7.189 | 11,963,457 | -0.23(-3.14%) |