Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	29.02	29.23	28.48	28.60	242,656	-0.38(-1.33%)
Jul 30, 2019	28.20	29.01	28.09	28.98	226,823	+0.58(+2.06%)
Jul 29, 2019	28.37	28.65	28.14	28.40	279,906	-0.06(-0.21%)
Jul 26, 2019	27.97	28.65	27.94	28.45	261,265	+0.53(+1.91%)
Jul 25, 2019	27.92	28.98	27.43	27.92	517,943	-1.04(-3.58%)
Jul 24, 2019	28.23	29.11	28.23	28.96	539,006	+0.67(+2.36%)
Jul 23, 2019	28.15	28.54	28.00	28.29	243,835	+0.24(+0.86%)
Jul 22, 2019	28.36	28.61	27.86	28.04	188,553	-0.33(-1.15%)
Jul 19, 2019	28.99	29.03	28.35	28.37	204,510	-0.68(-2.36%)
Jul 18, 2019	28.75	29.23	28.59	29.06	239,138	+0.25(+0.87%)
Jul 17, 2019	28.96	28.96	28.43	28.80	274,232	-0.23(-0.81%)
Jul 16, 2019	28.91	29.31	28.91	29.04	275,386	-0.03(-0.09%)
Jul 15, 2019	29.03	29.19	28.64	29.06	186,028	+0.12(+0.40%)
Jul 12, 2019	28.48	28.97	28.35	28.95	244,861	+0.51(+1.79%)
Jul 11, 2019	28.96	28.96	28.33	28.44	294,549	-0.49(-1.70%)
Jul 10, 2019	29.31	29.66	28.91	28.93	231,348	-0.22(-0.74%)
Jul 09, 2019	29.00	29.18	28.79	29.15	449,280	+0.12(+0.40%)
Jul 08, 2019	29.21	29.32	28.96	29.03	197,551	-0.19(-0.66%)
Jul 05, 2019	28.92	29.23	28.77	29.22	243,904	+0.10(+0.34%)
Jul 03, 2019	29.05	29.36	28.85	29.12	140,690	+0.23(+0.81%)
Jul 02, 2019	29.20	29.26	28.71	28.89	316,467	-0.28(-0.97%)
Jul 01, 2019	29.99	30.26	28.85	29.17	315,688	-0.38(-1.27%)
Jun 28, 2019	29.35	29.92	29.31	29.55	728,479	+0.26(+0.88%)
Jun 27, 2019	28.28	29.33	28.28	29.29	457,790	+1.17(+4.16%)
Jun 26, 2019	28.05	28.56	28.05	28.12	397,208	+0.14(+0.51%)
Jun 25, 2019	28.20	28.39	27.91	27.98	279,913	-0.25(-0.89%)
Jun 24, 2019	28.33	28.67	28.22	28.23	305,101	-0.13(-0.44%)
Jun 21, 2019	28.94	28.96	28.34	28.35	456,796	-0.79(-2.72%)
Jun 20, 2019	29.39	29.46	28.96	29.15	306,969	-0.17(-0.57%)
Jun 19, 2019	29.45	29.61	29.26	29.31	165,699	-0.18(-0.62%)
Jun 18, 2019	29.52	29.97	29.24	29.50	173,237	+0.13(+0.45%)
Jun 17, 2019	29.55	29.64	29.20	29.36	186,726	-0.08(-0.28%)
Jun 14, 2019	29.89	29.96	29.41	29.45	145,839	-0.52(-1.73%)
Jun 13, 2019	29.99	30.25	29.81	29.97	127,691	+0.08(+0.28%)
Jun 12, 2019	29.52	30.05	29.50	29.88	147,253	+0.25(+0.85%)
Jun 11, 2019	30.00	30.10	29.44	29.63	132,085	-0.13(-0.45%)
Jun 10, 2019	29.75	30.20	29.62	29.77	155,588	+0.06(+0.20%)
Jun 07, 2019	29.47	29.97	29.36	29.71	115,426	+0.27(+0.91%)
Jun 06, 2019	29.46	29.70	29.11	29.44	205,360	-0.14(-0.48%)
Jun 05, 2019	29.21	29.77	28.94	29.58	182,014	+0.35(+1.20%)
Jun 04, 2019	28.91	29.49	28.77	29.23	659,387	+0.62(+2.16%)
Jun 03, 2019	27.59	28.70	27.59	28.61	272,126	+0.92(+3.32%)
May 31, 2019	27.53	28.00	27.39	27.69	212,892	-0.35(-1.25%)
May 30, 2019	28.55	28.85	27.94	28.04	225,385	-0.41(-1.44%)
May 29, 2019	28.31	28.58	28.23	28.45	210,829	-0.08(-0.26%)
May 28, 2019	28.75	28.90	28.48	28.53	379,398	-0.26(-0.90%)
May 24, 2019	28.88	29.01	28.55	28.79	338,496	+0.04(+0.15%)
May 23, 2019	29.31	29.31	28.55	28.75	172,835	-0.95(-3.21%)
May 22, 2019	30.12	30.20	29.61	29.70	359,923	-0.52(-1.71%)
May 21, 2019	29.81	30.25	29.72	30.22	156,239	+0.56(+1.89%)
May 20, 2019	29.69	29.78	29.52	29.66	162,758	-0.29(-0.98%)
May 17, 2019	30.07	30.37	29.90	29.95	150,748	-0.48(-1.59%)
May 16, 2019	30.20	30.67	29.98	30.43	149,776	+0.36(+1.18%)
May 15, 2019	29.57	30.24	29.47	30.08	204,057	+0.17(+0.58%)
May 14, 2019	29.35	30.05	29.13	29.90	196,639	+0.55(+1.89%)
May 13, 2019	29.79	29.79	29.13	29.35	171,711	-1.05(-3.46%)
May 10, 2019	30.18	30.43	29.58	30.40	133,792	+0.12(+0.38%)
May 09, 2019	29.99	30.43	29.80	30.29	169,889	+0.07(+0.22%)
May 08, 2019	30.25	30.49	30.07	30.22	107,218	-0.02(-0.08%)
May 07, 2019	30.96	31.16	30.09	30.24	149,428	-1.10(-3.51%)
May 06, 2019	30.51	31.40	30.34	31.35	380,144	+0.32(+1.04%)
May 03, 2019	30.13	31.06	30.08	31.02	350,902	+1.11(+3.71%)
May 02, 2019	29.89	30.25	29.49	29.91	233,138	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.