Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 2.090 | 2.250 | 2.060 | 2.230 | 2,908,918 | +0.13(+6.19%) |
Jun 10, 2024 | 2.100 | 2.130 | 2.080 | 2.100 | 1,334,081 | -0.01(-0.47%) |
Jun 07, 2024 | 2.100 | 2.130 | 2.080 | 2.110 | 1,318,095 | -0.01(-0.47%) |
Jun 06, 2024 | 2.130 | 2.170 | 2.110 | 2.120 | 1,100,321 | -0.02(-0.93%) |
Jun 05, 2024 | 2.140 | 2.170 | 2.110 | 2.140 | 1,787,083 | +0.01(+0.47%) |
Jun 04, 2024 | 2.140 | 2.155 | 2.080 | 2.130 | 1,667,608 | -0.04(-1.84%) |
Jun 03, 2024 | 2.250 | 2.250 | 2.140 | 2.170 | 1,902,213 | -0.06(-2.69%) |
May 31, 2024 | 2.220 | 2.255 | 2.190 | 2.230 | 4,798,316 | +0.02(+0.90%) |
May 30, 2024 | 2.130 | 2.220 | 2.130 | 2.210 | 1,849,888 | +0.08(+3.76%) |
May 29, 2024 | 2.240 | 2.260 | 2.110 | 2.130 | 3,778,621 | -0.12(-5.33%) |
May 28, 2024 | 2.250 | 2.310 | 2.250 | 2.250 | 2,030,530 | +0.00(+0.00%) |
May 24, 2024 | 2.220 | 2.260 | 2.210 | 2.250 | 1,315,509 | +0.07(+3.21%) |
May 23, 2024 | 2.280 | 2.300 | 2.175 | 2.180 | 1,997,909 | -0.08(-3.54%) |
May 22, 2024 | 2.300 | 2.310 | 2.230 | 2.260 | 1,569,211 | -0.05(-2.16%) |
May 21, 2024 | 2.360 | 2.360 | 2.310 | 2.310 | 966,664 | -0.06(-2.52%) |
May 20, 2024 | 2.330 | 2.379 | 2.330 | 2.370 | 1,092,557 | +0.03(+1.28%) |
May 17, 2024 | 2.300 | 2.340 | 2.270 | 2.340 | 1,352,191 | +0.04(+1.73%) |
May 16, 2024 | 2.330 | 2.330 | 2.260 | 2.300 | 1,303,144 | -0.02(-0.86%) |
May 15, 2024 | 2.409 | 2.419 | 2.300 | 2.320 | 1,956,715 | -0.07(-2.92%) |
May 14, 2024 | 2.409 | 2.469 | 2.379 | 2.389 | 1,447,114 | +0.01(+0.42%) |
May 13, 2024 | 2.370 | 2.444 | 2.350 | 2.379 | 1,877,069 | +0.06(+2.57%) |
May 10, 2024 | 2.389 | 2.424 | 2.280 | 2.320 | 1,573,542 | -0.05(-2.10%) |
May 09, 2024 | 2.330 | 2.379 | 2.320 | 2.370 | 811,862 | +0.05(+2.15%) |
May 08, 2024 | 2.320 | 2.360 | 2.290 | 2.320 | 1,492,432 | -0.01(-0.43%) |
May 07, 2024 | 2.409 | 2.409 | 2.330 | 2.330 | 1,462,625 | -0.06(-2.50%) |
May 06, 2024 | 2.360 | 2.439 | 2.350 | 2.389 | 2,493,899 | +0.07(+3.00%) |
May 03, 2024 | 2.290 | 2.340 | 2.260 | 2.320 | 1,834,176 | +0.05(+2.19%) |
May 02, 2024 | 2.300 | 2.352 | 2.240 | 2.270 | 2,085,144 | +0.05(+2.24%) |