Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	9.880	9.950	9.680	9.880	739,032	+0.05(+0.51%)
Jul 30, 2015	8.960	9.940	8.960	9.830	703,706	+0.71(+7.79%)
Jul 29, 2015	9.020	9.420	8.980	9.120	465,298	+0.06(+0.66%)
Jul 28, 2015	9.050	9.270	8.930	9.060	421,724	+0.00(+0.00%)
Jul 27, 2015	8.910	9.100	8.880	9.060	1,158,478	+0.05(+0.55%)
Jul 24, 2015	9.310	9.370	8.870	9.010	454,378	-0.34(-3.64%)
Jul 23, 2015	9.400	9.410	9.160	9.350	385,672	+0.03(+0.32%)
Jul 22, 2015	9.270	9.380	9.225	9.320	224,124	-0.03(-0.32%)
Jul 21, 2015	9.410	9.680	9.330	9.350	290,319	-0.10(-1.06%)
Jul 20, 2015	9.610	9.620	9.320	9.450	466,686	-0.09(-0.94%)
Jul 17, 2015	9.830	9.890	9.420	9.540	748,619	-0.33(-3.34%)
Jul 16, 2015	10.15	10.39	9.880	9.870	453,877	-0.34(-3.33%)
Jul 15, 2015	10.39	10.48	10.03	10.21	834,124	-0.21(-2.02%)
Jul 14, 2015	10.53	10.61	10.32	10.42	410,697	-0.15(-1.42%)
Jul 13, 2015	10.47	10.70	10.47	10.57	294,221	+0.12(+1.15%)
Jul 10, 2015	10.65	10.68	10.32	10.45	606,306	+0.14(+1.36%)
Jul 09, 2015	10.53	10.55	10.29	10.31	443,940	-0.05(-0.48%)
Jul 08, 2015	10.31	10.57	10.27	10.36	818,211	-0.21(-1.99%)
Jul 07, 2015	11.30	11.36	10.14	10.57	852,373	-0.87(-7.60%)
Jul 06, 2015	11.26	11.50	11.25	11.44	470,503	-0.03(-0.26%)
Jul 02, 2015	11.56	11.47	11.47	11.47	453,300	-0.16(-1.38%)
Jul 01, 2015	11.42	11.80	11.39	11.63	675,720	+0.38(+3.38%)
Jun 30, 2015	11.69	11.82	11.19	11.25	616,344	-0.38(-3.27%)
Jun 29, 2015	11.57	12.07	11.38	11.63	909,166	-0.01(-0.09%)
Jun 26, 2015	11.64	12.06	11.47	11.64	5,996,976	+0.11(+0.95%)
Jun 25, 2015	11.03	11.57	11.00	11.53	5,981,728	+0.53(+4.82%)
Jun 24, 2015	11.07	11.10	10.88	11.00	541,355	-0.04(-0.36%)
Jun 23, 2015	11.21	11.30	11.02	11.04	575,691	-0.18(-1.60%)
Jun 22, 2015	11.40	11.40	10.86	11.22	710,790	-0.21(-1.84%)
Jun 19, 2015	11.82	11.94	11.39	11.43	697,810	-0.35(-2.97%)
Jun 18, 2015	11.56	11.78	11.38	11.78	437,913	+0.24(+2.08%)
Jun 17, 2015	11.73	11.82	11.52	11.54	588,579	-0.15(-1.28%)
Jun 16, 2015	11.75	11.81	11.64	11.69	536,487	-0.05(-0.43%)
Jun 15, 2015	12.12	12.16	11.74	11.74	670,687	-0.46(-3.77%)
Jun 12, 2015	12.27	12.27	11.98	12.20	286,353	-0.09(-0.73%)
Jun 11, 2015	12.47	12.47	12.18	12.29	339,462	-0.12(-0.97%)
Jun 10, 2015	12.22	12.64	12.13	12.41	503,813	+0.30(+2.48%)
Jun 09, 2015	11.67	12.17	11.60	12.11	714,729	+0.48(+4.13%)
Jun 08, 2015	11.57	11.70	11.37	11.63	3,115,733	+0.03(+0.26%)
Jun 05, 2015	11.68	11.74	11.53	11.60	418,558	-0.08(-0.68%)
Jun 04, 2015	11.69	11.76	11.65	11.68	383,566	-0.11(-0.93%)
Jun 03, 2015	12.05	12.05	11.68	11.79	563,766	-0.27(-2.24%)
Jun 02, 2015	11.96	12.16	11.87	12.06	529,004	-0.11(-0.90%)
Jun 01, 2015	11.98	12.26	11.79	12.17	529,926	+0.22(+1.84%)
May 29, 2015	11.83	12.21	11.83	11.95	622,174	+0.19(+1.62%)
May 28, 2015	11.60	11.78	11.57	11.76	519,834	+0.10(+0.86%)
May 27, 2015	11.75	11.75	11.50	11.66	782,109	-0.07(-0.60%)
May 26, 2015	12.02	12.19	11.55	11.73	699,747	-0.47(-3.85%)
May 22, 2015	12.27	12.20	12.20	12.20	535,600	-0.07(-0.57%)
May 21, 2015	12.29	12.35	12.16	12.27	401,968	-0.06(-0.49%)
May 20, 2015	12.56	12.63	12.29	12.33	311,039	-0.16(-1.28%)
May 19, 2015	12.65	12.72	12.39	12.49	327,510	-0.18(-1.42%)
May 18, 2015	12.57	12.76	12.55	12.67	443,501	+0.09(+0.72%)
May 15, 2015	12.35	12.70	12.34	12.58	521,235	+0.24(+1.94%)
May 14, 2015	12.57	12.69	12.31	12.34	590,129	-0.15(-1.20%)
May 13, 2015	13.03	13.07	12.47	12.49	442,040	-0.51(-3.92%)
May 12, 2015	13.03	13.10	12.70	13.00	516,459	-0.02(-0.15%)
May 11, 2015	13.56	13.85	12.99	13.02	789,853	-0.69(-5.03%)
May 08, 2015	13.28	13.81	13.12	13.71	651,113	+0.45(+3.39%)
May 07, 2015	13.75	14.42	12.87	13.26	1,104,868	-1.85(-12.24%)
May 06, 2015	14.80	15.13	14.73	15.11	407,540	+0.36(+2.44%)
May 05, 2015	15.42	15.55	14.70	14.75	318,340	-0.65(-4.22%)
May 04, 2015	15.31	15.57	15.30	15.40	218,798	+0.08(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.