Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	18.70	18.70	18.31	18.38	171,245	-0.33(-1.77%)
Jul 29, 2004	18.97	19.07	18.38	18.71	147,326	-0.17(-0.90%)
Jul 28, 2004	18.99	19.13	18.86	18.88	286,714	-0.22(-1.14%)
Jul 27, 2004	18.69	19.18	18.42	19.10	421,763	+0.50(+2.69%)
Jul 26, 2004	18.34	18.60	18.20	18.59	306,717	+0.16(+0.87%)
Jul 23, 2004	18.77	18.77	18.22	18.43	160,873	-0.34(-1.81%)
Jul 22, 2004	18.41	18.89	18.12	18.77	201,621	+0.27(+1.48%)
Jul 21, 2004	18.79	18.79	18.37	18.50	378,158	-0.39(-2.05%)
Jul 20, 2004	18.85	19.13	18.42	18.89	254,434	-0.06(-0.30%)
Jul 19, 2004	19.28	19.37	18.49	18.94	226,175	-0.34(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.