Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	55.67	56.91	55.67	56.54	270,202	+0.95(+1.72%)
Jul 30, 2013	55.05	55.64	54.83	55.58	98,539	+0.97(+1.78%)
Jul 29, 2013	54.88	55.37	54.30	54.61	79,139	-0.55(-1.00%)
Jul 26, 2013	55.13	55.44	54.69	55.16	69,797	-0.57(-1.02%)
Jul 25, 2013	54.32	55.75	54.32	55.73	155,601	+1.11(+2.03%)
Jul 24, 2013	55.58	55.59	54.14	54.62	120,267	-0.62(-1.12%)
Jul 23, 2013	55.51	55.73	54.93	55.24	118,766	-0.14(-0.24%)
Jul 22, 2013	55.53	55.54	54.95	55.37	148,533	+0.02(+0.03%)
Jul 19, 2013	54.65	55.44	54.13	55.35	284,007	+0.68(+1.25%)
Jul 18, 2013	53.90	54.79	53.42	54.67	299,461	+0.87(+1.61%)
Jul 17, 2013	54.35	54.37	53.53	53.80	89,939	-0.28(-0.52%)
Jul 16, 2013	54.25	54.57	53.67	54.08	213,403	-0.16(-0.30%)
Jul 15, 2013	54.03	54.33	53.67	54.24	164,391	+0.39(+0.72%)
Jul 12, 2013	53.59	54.53	53.39	53.86	250,295	+0.24(+0.45%)
Jul 11, 2013	53.39	53.71	53.20	53.62	185,781	+1.07(+2.04%)
Jul 10, 2013	52.40	52.98	52.17	52.55	120,274	+0.02(+0.04%)
Jul 09, 2013	52.03	52.98	51.52	52.53	329,742	+0.70(+1.36%)
Jul 08, 2013	51.54	52.16	51.45	51.82	176,414	+0.51(+1.00%)
Jul 05, 2013	50.57	51.31	50.42	51.31	216,986	+1.55(+3.12%)
Jul 03, 2013	49.12	49.76	49.12	49.76	77,856	+0.27(+0.55%)
Jul 02, 2013	49.70	50.07	49.02	49.49	105,194	-0.19(-0.39%)
Jul 01, 2013	48.52	49.76	48.33	49.68	199,269	+1.51(+3.14%)
Jun 28, 2013	48.75	49.44	48.17	48.17	649,593	-0.87(-1.77%)
Jun 27, 2013	48.66	49.13	48.42	49.03	229,540	+0.82(+1.70%)
Jun 26, 2013	48.76	49.05	48.03	48.21	179,000	-0.02(-0.04%)
Jun 25, 2013	47.94	48.28	47.56	48.23	391,388	+0.90(+1.90%)
Jun 24, 2013	47.72	47.84	46.66	47.34	530,088	-0.92(-1.90%)
Jun 21, 2013	48.67	49.02	47.75	48.25	608,613	-0.13(-0.26%)
Jun 20, 2013	48.95	49.50	48.10	48.38	355,536	-1.50(-3.02%)
Jun 19, 2013	50.56	50.57	49.83	49.88	192,418	-0.65(-1.28%)
Jun 18, 2013	49.55	50.74	49.55	50.53	138,327	+1.04(+2.11%)
Jun 17, 2013	49.13	49.62	48.74	49.49	255,592	+0.83(+1.70%)
Jun 14, 2013	49.30	49.69	48.52	48.66	116,041	-0.80(-1.62%)
Jun 13, 2013	48.21	49.54	47.93	49.46	94,323	+1.13(+2.34%)
Jun 12, 2013	49.58	49.63	48.29	48.33	98,134	-0.84(-1.71%)
Jun 11, 2013	49.17	49.84	48.69	49.17	154,581	-1.00(-2.00%)
Jun 10, 2013	50.35	50.54	49.93	50.17	271,256	-0.08(-0.15%)
Jun 07, 2013	50.16	50.56	49.81	50.25	273,421	+0.55(+1.11%)
Jun 06, 2013	49.66	50.31	49.10	49.70	406,045	+0.16(+0.33%)
Jun 05, 2013	50.15	50.32	49.32	49.54	260,806	-0.83(-1.65%)
Jun 04, 2013	51.12	51.86	49.94	50.36	412,171	-0.78(-1.53%)
Jun 03, 2013	51.52	51.82	50.30	51.14	673,535	-0.37(-0.71%)
May 31, 2013	51.66	52.22	51.37	51.51	290,305	-0.52(-1.00%)
May 30, 2013	51.75	52.11	51.45	52.03	189,714	+0.40(+0.77%)
May 29, 2013	51.73	52.24	51.23	51.64	273,220	-0.67(-1.29%)
May 28, 2013	52.48	52.85	51.88	52.31	283,831	+0.81(+1.57%)
May 24, 2013	51.31	51.67	50.84	51.50	165,786	-0.19(-0.37%)
May 23, 2013	51.07	51.93	50.85	51.69	273,195	-0.19(-0.37%)
May 22, 2013	52.73	53.12	51.48	51.89	339,491	-0.92(-1.73%)
May 21, 2013	52.83	53.21	52.66	52.80	413,549	+0.06(+0.11%)
May 20, 2013	52.79	53.67	52.61	52.74	549,265	-0.32(-0.60%)
May 17, 2013	52.89	53.50	52.71	53.06	312,414	+0.63(+1.19%)
May 16, 2013	52.43	53.10	52.24	52.44	206,621	-0.13(-0.26%)
May 15, 2013	51.65	52.67	51.65	52.57	354,688	+1.63(+3.20%)
May 13, 2013	51.13	51.28	50.31	50.94	251,538	-0.22(-0.43%)
May 10, 2013	50.67	51.23	50.41	51.16	211,659	+0.71(+1.41%)
May 09, 2013	50.87	51.06	50.35	50.45	205,499	-0.52(-1.02%)
May 08, 2013	50.55	51.00	50.15	50.97	256,275	+0.44(+0.88%)
May 07, 2013	49.85	50.53	49.40	50.53	341,378	+0.90(+1.81%)
May 06, 2013	49.32	49.91	48.63	49.63	153,590	+0.29(+0.59%)
May 03, 2013	48.34	49.81	47.61	49.34	510,178	+1.73(+3.64%)
May 02, 2013	45.90	47.74	45.30	47.61	795,835	+2.23(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.