Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	68.62	69.03	65.63	65.69	557,736	-3.78(-5.44%)
Jul 30, 2014	71.69	71.88	69.32	69.47	515,361	-2.29(-3.19%)
Jul 29, 2014	72.02	72.81	71.59	71.77	339,290	-0.23(-0.32%)
Jul 28, 2014	72.59	72.62	71.48	72.00	271,241	-0.53(-0.73%)
Jul 25, 2014	72.88	73.04	72.40	72.53	179,354	-0.92(-1.25%)
Jul 24, 2014	74.30	74.91	73.31	73.45	221,244	-0.82(-1.11%)
Jul 23, 2014	74.97	74.97	74.15	74.27	126,860	-0.45(-0.61%)
Jul 22, 2014	74.85	75.47	74.53	74.73	162,913	+0.35(+0.47%)
Jul 21, 2014	73.92	74.73	73.58	74.38	478,976	-0.19(-0.26%)
Jul 18, 2014	71.59	74.62	70.19	74.57	432,817	+2.90(+4.05%)
Jul 17, 2014	72.83	73.01	71.61	71.67	290,950	-1.75(-2.39%)
Jul 16, 2014	74.74	74.74	73.27	73.42	318,114	-0.78(-1.06%)
Jul 15, 2014	75.12	75.40	74.02	74.20	190,605	-0.78(-1.05%)
Jul 14, 2014	75.32	75.33	74.48	74.99	451,162	+0.60(+0.81%)
Jul 11, 2014	74.46	74.70	73.99	74.39	170,677	-0.18(-0.25%)
Jul 10, 2014	73.42	74.82	73.42	74.57	278,935	-0.55(-0.73%)
Jul 09, 2014	75.01	75.38	74.42	75.12	195,766	+0.31(+0.41%)
Jul 08, 2014	75.63	75.63	74.36	74.81	259,283	-0.88(-1.16%)
Jul 07, 2014	75.99	76.26	75.49	75.69	262,438	-0.48(-0.63%)
Jul 03, 2014	75.75	76.18	76.18	76.18	147,705	+0.59(+0.78%)
Jul 02, 2014	75.92	76.42	75.24	75.59	247,498	-0.61(-0.80%)
Jul 01, 2014	75.36	76.72	75.14	76.20	510,186	+0.58(+0.77%)
Jun 30, 2014	76.07	76.50	75.38	75.62	5,757,104	-0.65(-0.85%)
Jun 27, 2014	74.21	76.62	74.21	76.27	752,663	+1.41(+1.89%)
Jun 26, 2014	74.61	74.87	73.86	74.85	498,168	+0.19(+0.26%)
Jun 25, 2014	72.73	74.86	72.56	74.66	581,655	+2.54(+3.53%)
Jun 24, 2014	72.99	73.66	72.10	72.11	198,832	-0.93(-1.27%)
Jun 23, 2014	73.68	73.82	72.95	73.04	153,895	-0.53(-0.72%)
Jun 20, 2014	73.32	73.78	73.01	73.58	351,388	+0.27(+0.37%)
Jun 19, 2014	73.77	73.77	73.09	73.30	172,157	-0.30(-0.41%)
Jun 18, 2014	73.53	73.89	72.90	73.60	158,458	-0.03(-0.04%)
Jun 17, 2014	73.16	74.19	72.80	73.63	346,243	+0.34(+0.46%)
Jun 16, 2014	73.52	73.89	72.36	73.30	190,056	-0.48(-0.66%)
Jun 13, 2014	73.94	74.28	73.44	73.78	122,423	-0.19(-0.26%)
Jun 12, 2014	74.13	74.65	73.59	73.97	304,370	-0.49(-0.66%)
Jun 11, 2014	73.81	74.97	73.79	74.47	302,271	+0.02(+0.03%)
Jun 10, 2014	74.18	74.49	73.74	74.45	149,389	+0.91(+1.24%)
Jun 06, 2014	73.04	73.41	72.70	73.54	130,489	+0.94(+1.29%)
Jun 05, 2014	71.08	72.87	70.75	72.60	184,114	+1.46(+2.05%)
Jun 04, 2014	70.99	71.47	70.47	71.14	162,803	-0.26(-0.37%)
Jun 03, 2014	70.02	71.60	69.69	71.40	488,811	+0.81(+1.15%)
Jun 02, 2014	69.74	70.64	68.56	70.59	406,792	+0.99(+1.42%)
May 30, 2014	70.05	70.08	69.21	69.60	210,769	-0.36(-0.51%)
May 29, 2014	69.62	70.00	69.13	69.96	207,488	+0.66(+0.95%)
May 28, 2014	69.45	70.00	69.19	69.30	188,182	-0.33(-0.47%)
May 27, 2014	69.13	70.32	69.08	69.63	145,747	+0.71(+1.02%)
May 23, 2014	67.86	68.93	68.93	68.93	206,239	+1.28(+1.89%)
May 22, 2014	67.36	67.73	66.95	67.65	77,074	+0.37(+0.55%)
May 21, 2014	66.96	67.80	66.64	67.28	684,283	+0.57(+0.86%)
May 20, 2014	67.19	67.19	65.88	66.71	523,964	-0.63(-0.93%)
May 19, 2014	66.97	67.45	66.27	67.34	895,775	+0.20(+0.30%)
May 16, 2014	66.00	67.18	65.50	67.14	268,313	+1.00(+1.51%)
May 15, 2014	66.34	66.73	64.92	66.14	352,421	-0.43(-0.64%)
May 14, 2014	68.50	68.67	66.57	66.57	271,425	-1.97(-2.88%)
May 13, 2014	69.70	69.85	68.34	68.54	173,834	-1.09(-1.57%)
May 12, 2014	67.92	69.94	67.92	69.63	297,564	+1.99(+2.94%)
May 09, 2014	67.39	67.73	66.27	67.64	268,885	-0.10(-0.14%)
May 08, 2014	68.34	69.42	67.46	67.74	238,302	-0.67(-0.98%)
May 07, 2014	68.83	69.05	67.26	68.40	676,951	-0.30(-0.44%)
May 06, 2014	69.43	69.89	68.67	68.70	242,241	-1.13(-1.62%)
May 05, 2014	69.74	70.54	69.44	69.83	224,905	-0.68(-0.96%)
May 02, 2014	70.09	71.09	69.91	70.51	257,785	+0.45(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.